Hisseler - Ordu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,35 2,27 % 51.811.444,14 14:15
A1YEN A1 YENILENEBILIR ENERJI 3,50 -0,85 % 46.323.244,65 14:15
AAGYO AGAOGLU GMYO 17,97 0,73 % 142.963.074,47 14:15
ACSEL ACIPAYAM SELULOZ 172,30 -2,21 % 131.626.712,40 14:15
ADEL ADEL KALEMCILIK 32,80 -0,43 % 100.597.497,62 14:15
ADESE ADESE GAYRIMENKUL 1,05 1,94 % 93.666.439,71 14:15
ADGYO ADRA GMYO 56,60 1,34 % 31.061.382,00 14:14
AEFES ANADOLU EFES 20,02 3,14 % 377.543.697,93 14:15
AFYON AFYON CIMENTO 13,20 1,15 % 10.943.231,31 14:15
AGESA AGESA HAYAT EMEKLILIK 234,60 2,22 % 21.909.233,90 14:13
AGHOL ANADOLU GRUBU HOLDING 34,84 2,96 % 64.703.809,46 14:15
AGROT AGROTECH TEKNOLOJI 2,97 1,37 % 66.714.656,23 14:15
AGYO ATAKULE GMYO 8,84 -0,90 % 1.936.334,75 14:14
AHGAZ AHLATCI DOGALGAZ 32,42 -0,31 % 54.123.060,68 14:14
AHSGY AHES GMYO 23,12 2,66 % 41.111.963,72 14:15
AKBNK AKBANK 66,15 3,85 % 6.878.917.213,90 14:15
AKCNS AKCANSA 220,20 1,76 % 71.897.340,70 14:12
AKENR AKENERJI 14,18 5,19 % 542.956.168,60 14:15
AKFGY AKFEN GMYO 2,82 1,81 % 36.619.087,80 14:14
AKFIS AKFEN INSAAT 65,00 0,46 % 129.084.219,80 14:15
AKFYE AKFEN YEN. ENERJI 22,24 1,55 % 71.861.371,24 14:15
AKGRT AKSIGORTA 7,21 -0,96 % 46.591.499,00 14:15
AKHAN AKHAN UN 30,38 -1,68 % 165.029.086,30 14:15
AKMGY AKMERKEZ GMYO 267,50 2,88 % 10.959.170,50 14:15
AKSA AKSA 10,79 3,06 % 130.633.000,21 14:15
AKSEN AKSA ENERJI 79,40 2,65 % 256.351.100,40 14:15
AKSGY AKIS GMYO 9,31 0,54 % 18.092.119,08 14:15
AKSUE AKSU ENERJI 35,78 -1,05 % 26.186.148,84 14:15
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 3.644.470,80 14:15
ALARK ALARKO HOLDING 97,70 1,72 % 179.286.945,65 14:15
ALBRK ALBARAKA TURK 8,10 3,18 % 95.804.148,43 14:15
ALCAR ALARKO CARRIER 766,00 3,44 % 12.019.042,00 14:15
ALCTL ALCATEL LUCENT TELETAS 138,30 2,07 % 33.695.113,30 14:15
ALFAS ALFA SOLAR ENERJI 55,40 5,93 % 466.104.889,45 14:15
ALGYO ALARKO GMYO 7,64 3,38 % 249.756.769,27 14:15
ALKA ALKIM KAGIT 10,50 1,45 % 40.612.922,50 14:15
ALKIM ALKIM KIMYA 17,51 -0,91 % 35.275.253,41 14:13
ALKLC ALTINKILIC GIDA VE SUT 325,50 1,32 % 187.751.868,00 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,98 0,42 % 372.170.780,06 14:15
ALTNY ALTINAY SAVUNMA 17,27 1,35 % 187.013.339,63 14:15
ALVES ALVES KABLO 2,96 7,25 % 349.804.753,22 14:15
ANELE ANEL ELEKTRIK 91,75 -4,53 % 223.837.815,15 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 2,05 % 28.993.675,72 14:15
ANHYT ANADOLU HAYAT EMEK. 104,10 -0,10 % 40.160.578,80 14:15
ANSGR ANADOLU SIGORTA 28,00 2,19 % 37.596.315,36 14:15
ARASE DOGU ARAS ENERJI 125,40 0,72 % 89.150.373,80 14:14
ARCLK ARCELIK 106,00 1,92 % 98.836.534,80 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 69,20 7,29 % 320.661.768,05 14:15
ARENA ARENA BILGISAYAR 31,60 4,43 % 161.920.777,12 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,90 0,32 % 112.905.125,18 14:15
ARMGD ARMADA GIDA 125,00 -0,95 % 105.623.566,50 14:15
ARSAN ARSAN HOLDING 3,48 1,75 % 31.462.287,41 14:15
ARTMS ARTEMIS HALI 42,98 2,43 % 105.748.654,74 14:15
ARZUM ARZUM EV ALETLERI 2,42 0,00 % 16.975.450,67 14:15
ASELS ASELSAN 395,25 2,93 % 5.777.550.105,00 14:15
ASGYO ASCE GMYO 12,13 1,17 % 17.273.140,20 14:15
ASTOR ASTOR ENERJI 357,25 8,09 % 8.089.581.927,00 14:15
ASUZU ANADOLU ISUZU 62,00 0,98 % 28.064.380,00 14:15
ATAGY ATA GMYO 12,79 -0,70 % 1.462.698,34 14:15
ATAKP ATAKEY PATATES 55,65 -0,36 % 47.722.289,20 14:15
ATATP ATP YAZILIM 235,10 -2,85 % 516.739.233,95 14:15
ATATR ATA TURIZM 18,42 1,77 % 1.120.082.368,78 14:15
ATEKS AKIN TEKSTIL 94,75 -1,25 % 1.854.413,75 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,73 % 4.213.002,30 14:15
ATSYH ATLANTIS YATIRIM HOLDING 71,80 2,57 % 1.309.833,90 13:55
AVGYO AVRASYA GMYO 12,14 -0,82 % 5.455.560,18 14:15
AVHOL AVRUPA YATIRIM HOLDING 43,20 -0,14 % 39.312.430,58 14:15
AVOD A.V.O.D GIDA VE TARIM 4,48 0,90 % 24.108.855,80 14:15
AVPGY AVRUPAKENT GMYO 63,00 1,20 % 25.880.611,95 14:15
AVTUR AVRASYA PETROL VE TUR. 17,01 2,72 % 9.757.495,31 14:14
AYCES ALTINYUNUS CESME 512,00 0,39 % 42.696.449,50 14:15
AYDEM AYDEM ENERJI 26,92 4,99 % 46.905.656,38 14:15
AYEN AYEN ENERJI 34,74 4,01 % 50.314.205,84 14:15
AYES AYES CELIK HASIR VE CIT 37,00 6,02 % 3.161.452,76 13:55
AYGAZ AYGAZ 238,50 -2,29 % 80.348.513,90 14:15
AZTEK AZTEK TEKNOLOJI 5,48 -3,86 % 162.695.004,22 14:15
BAGFS BAGFAS 28,50 1,06 % 19.233.240,58 14:13
BAHKM BAHADIR KIMYA 110,10 0,55 % 22.607.126,00 14:15
BAKAB BAK AMBALAJ 49,08 -1,05 % 13.268.584,94 14:15
BALAT BALATACILAR BALATACILIK 71,25 -1,04 % 1.303.714,10 13:55
BALSU BALSU GIDA 14,12 1,07 % 58.154.689,01 14:15
BANVT BANVIT 155,40 1,57 % 11.695.131,70 14:13
BARMA BAREM AMBALAJ 60,00 -0,33 % 64.902.816,95 14:15
BASCM BASTAS BASKENT CIMENTO 14,98 0,20 % 2.135.216,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,38 2,66 % 9.393.414,80 14:15
BAYRK BAYRAK TABAN SANAYI 5,27 -3,30 % 63.603.772,11 14:15
BEGYO BATI EGE GMYO 4,28 0,47 % 12.259.861,04 14:14
BERA BERA HOLDING 17,16 0,53 % 83.663.782,21 14:15
BESLR BESLER GIDA 14,73 1,10 % 20.421.061,06 14:15
BESTE BEST BRANDS ENERJI 34,64 -2,09 % 648.603.154,46 14:15
BEYAZ BEYAZ FILO 29,34 -0,07 % 14.484.733,62 14:14
BFREN BOSCH FREN SISTEMLERI 140,70 0,57 % 10.246.318,40 14:15
BIENY BIEN YAPI URUNLERI 25,72 4,30 % 70.008.588,82 14:15
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -0,15 % 29.460.402,78 14:15
BIGEN BIRLESIM GRUP ENERJI 49,22 9,96 % 110.195.034,54 14:14
BIGTK BIG MEDYA TEKNOLOJI 238,00 0,17 % 207.429.640,50 14:15
BIMAS BIM MAGAZALAR 372,00 0,20 % 1.686.382.954,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 184,70 5,12 % 72.295.587,20 14:15
BINHO 1000 YATIRIMLAR HOL. 9,40 1,95 % 109.138.981,48 14:15
BIOEN BIOTREND CEVRE VE ENERJI 17,22 1,71 % 54.851.776,58 14:15
BIZIM BIZIM MAGAZALARI 27,62 1,40 % 4.834.208,34 14:15
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,63 % 42.182.708,09 14:15
BLCYT BILICI YATIRIM 39,34 5,81 % 214.496.258,22 14:15
BLUME BLUME METAL KIMYA 37,20 0,16 % 26.118.700,72 14:14
BMSCH BMS CELIK HASIR 17,21 0,35 % 10.477.417,18 14:13
BMSTL BMS BIRLESIK METAL 81,10 -0,55 % 54.794.384,85 14:15
BNTAS BANTAS AMBALAJ 7,05 1,88 % 36.977.491,07 14:15
BOBET BOGAZICI BETON SANAYI 18,88 0,43 % 35.807.417,11 14:15
BORLS BORLEASE OTOMOTIV 5,69 -0,18 % 37.492.215,42 14:15
BORSK BOR SEKER 6,58 2,02 % 59.233.245,08 14:14
BOSSA BOSSA 6,41 0,31 % 2.131.616,23 14:13
BRISA BRISA 97,10 0,67 % 12.856.882,25 14:14
BRKO BIRKO MENSUCAT 12,00 2,21 % 1.528.366,06 13:55
BRKSN BERKOSAN YALITIM 8,60 1,18 % 3.837.694,02 14:15
BRKVY BIRIKIM VARLIK YONETIM 98,95 2,70 % 28.366.902,35 14:15
BRLSM BIRLESIM MUHENDISLIK 21,28 3,10 % 314.644.935,16 14:15
BRMEN BIRLIK MENSUCAT 11,79 -1,91 % 970.093,07 13:55
BRSAN BORUSAN BORU SANAYI 538,50 0,19 % 1.921.431.280,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.001,00 -2,34 % 185.282.333,00 14:15
BSOKE BATISOKE CIMENTO 37,48 -1,32 % 58.474.490,78 14:15
BTCIM BATI CIMENTO 6,39 0,79 % 126.728.416,83 14:15
BUCIM BURSA CIMENTO 6,15 0,82 % 25.184.000,66 14:15
BULGS BULLS GSYO 41,12 2,29 % 71.845.901,64 14:15
BURCE BURCELIK 46,56 0,78 % 99.281.054,84 14:15
BURVA BURCELIK VANA 1.215,00 0,00 % 19.336.518,00 14:14
BVSAN BULBULOGLU VINC 129,00 2,87 % 55.237.418,50 14:15
BYDNR BAYDONER RESTORANLARI 43,16 2,27 % 31.966.419,20 14:14
CANTE CAN2 TERMIK 1,56 1,30 % 178.967.179,98 14:15
CASA CASA EMTIA PETROL 88,45 -0,06 % 589.181,75 13:55
CATES CATES ELEKTRIK 41,02 3,59 % 58.098.847,74 14:15
CCOLA COCA COLA ICECEK 84,90 4,17 % 518.447.227,40 14:15
CELHA CELIK HALAT 19,63 7,39 % 208.603.942,96 14:15
CEMAS CEMAS DOKUM 5,06 0,80 % 80.762.726,77 14:15
CEMTS CEMTAS 10,81 1,41 % 15.237.872,93 14:15
CEMZY CEM ZEYTIN 13,29 2,23 % 84.201.325,80 14:15
CEOEM CEO EVENT MEDYA 28,32 -1,67 % 43.709.115,74 14:15
CGCAM CAGDAS CAM 44,86 8,94 % 1.367.779.885,14 14:15
CIMSA CIMSA 52,25 2,15 % 108.610.335,85 14:15
CLEBI CELEBI 1.684,00 1,51 % 28.543.881,00 14:15
CMBTN CIMBETON 1.629,00 0,93 % 9.433.486,00 14:15
CMENT CIMENTAS 299,75 -1,40 % 1.967.844,25 13:55
CONSE CONSUS ENERJI 2,99 2,05 % 16.426.627,83 14:15
COSMO COSMOS YAT. HOLDING 180,30 -1,31 % 7.421.813,60 14:15
CRDFA CREDITWEST FAKTORING 37,26 2,53 % 54.202.609,04 14:15
CRFSA CARREFOURSA 127,10 0,00 % 32.913.126,60 14:15
CUSAN CUHADAROGLU METAL 25,98 3,59 % 15.859.071,76 14:14
CVKMD CVK MADEN 46,34 0,22 % 427.758.234,64 14:15
CWENE CW ENERJI 41,46 -0,10 % 1.110.263.933,48 14:15
DAGI DAGI GIYIM 7,05 1,15 % 15.675.963,81 14:15
DAPGM DAP GAYRIMENKUL 10,31 4,25 % 973.918.769,34 14:15
DARDL DARDANEL 2,36 -0,42 % 43.095.409,50 14:15
DCTTR DCT TRADING DIS TICARET 12,04 -2,03 % 192.469.067,20 14:15
DENGE DENGE HOLDING 2,34 0,43 % 12.851.948,80 14:15
DERHL DERLUKS YATIRIM HOLDING 13,91 -9,79 % 657.734.348,10 14:15
DERIM DERIMOD 36,18 1,52 % 5.735.727,48 14:12
DESA DESA DERI 12,69 1,04 % 6.625.513,26 14:14
DESPC DESPEC BILGISAYAR 49,36 3,31 % 63.877.125,27 14:15
DEVA DEVA HOLDING 66,35 2,08 % 15.717.175,10 14:15
DGATE DATAGATE BILGISAYAR 125,30 7,83 % 97.605.539,60 14:14
DGGYO DOGUS GMYO 33,88 2,42 % 4.309.541,66 14:09
DGNMO DOGANLAR MOBILYA 9,91 3,44 % 195.647.124,60 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -1,39 % 1.526.098,50 13:55
DITAS DITAS BDY 34,80 -4,97 % 73.245.970,92 14:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,21 0,81 % 26.883.556,28 14:15
DMRGD DMR UNLU MAMULLER 10,14 0,40 % 182.218.001,13 14:15
DMSAS DEMISAS DOKUM 8,93 0,11 % 7.479.217,07 14:15
DNISI DINAMIK ISI MAKINA YALITIM 19,76 0,41 % 3.791.850,14 14:14
DOAS DOGUS OTOMOTIV 185,20 1,15 % 121.672.686,60 14:15
DOCO DO-CO 10.115,00 1,48 % 36.323.820,00 14:15
DOFER DOFER YAPI MALZEMELERI 36,08 -0,17 % 57.309.783,64 14:14
DOFRB DOF ROBOTIK 176,20 1,85 % 689.797.681,80 14:15
DOGUB DOGUSAN 107,60 -1,74 % 30.777.638,90 14:13
DOHOL DOGAN HOLDING 22,98 2,13 % 57.238.105,36 14:15
DOKTA DOKTAS DOKUMCULUK 28,98 2,55 % 22.613.092,74 14:14
DSTKF DESTEK FINANS FAKTORING 1.947,00 -0,15 % 595.269.540,00 14:15
DUNYH DUNYA HOLDING 117,60 1,38 % 132.418.883,80 14:15
DURDO DURAN DOGAN BASIM 5,23 0,58 % 8.056.341,35 14:12
DURKN DURUKAN SEKERLEME 21,38 2,79 % 57.420.168,08 14:15
DYOBY DYO BOYA 15,98 -0,44 % 53.457.613,78 14:15
DZGYO DENIZ GMYO 8,78 3,42 % 22.662.969,37 14:15
EBEBK EBEBEK MAGAZACILIK 84,00 1,82 % 43.075.934,90 14:15
ECILC ECZACIBASI ILAC 86,50 0,58 % 127.128.372,25 14:15
ECOGR ECOGREEN ENERJI 38,76 -1,37 % 193.582.607,24 14:15
ECZYT ECZACIBASI YATIRIM 360,50 -0,62 % 37.589.916,00 14:15
EDATA E-DATA TEKNOLOJI 16,54 -1,66 % 39.476.063,52 14:15
EDIP EDIP GAYRIMENKUL 36,90 0,87 % 12.740.777,00 14:15
EFOR EFOR YATIRIM 11,74 -0,09 % 333.717.681,57 14:15
EGEEN EGE ENDUSTRI 5.792,50 2,52 % 99.334.642,50 14:15
EGEGY EGEYAPI AVRUPA GMYO 29,52 1,72 % 73.893.529,18 14:14
EGEPO NASMED EGEPOL 19,80 0,00 % 7.362.990,71 14:14
EGGUB EGE GUBRE 106,20 -1,03 % 47.846.265,50 14:15
EGPRO EGE PROFIL 40,88 2,46 % 26.309.600,70 14:15
EGSER EGE SERAMIK 3,62 0,56 % 11.907.661,86 14:15
EKDMR EKINCILER DEMIR CELIK 61,55 -6,46 % 6.718.637.738,15 14:15
EKGYO EMLAK KONUT GMYO 19,82 3,18 % 947.464.460,24 14:15
EKIZ EKIZ KIMYA 84,35 -1,11 % 381.277,00 13:55
EKOS EKOS TEKNOLOJI 8,07 0,62 % 188.664.545,55 14:15
EKSUN EKSUN GIDA 8,11 3,31 % 49.691.790,55 14:15
ELITE ELITE NATUREL ORGANIK GIDA 40,72 -0,92 % 56.735.590,50 14:15
EMKEL EMEK ELEKTRIK 22,56 0,09 % 68.760.553,60 14:15
EMNIS EMINIS AMBALAJ 170,80 0,47 % 644.428,40 13:55
EMPAE EMPA ELEKTRONIK 89,55 9,94 % 528.225.388,95 14:15
ENDAE ENDA ENERJI HOLDING 17,02 -0,35 % 39.019.645,63 14:13
ENERY ENERYA ENERJI 8,79 0,00 % 125.584.737,39 14:15
ENJSA ENERJISA ENERJI 112,40 0,45 % 93.014.554,20 14:15
ENKAI ENKA INSAAT 98,70 0,20 % 467.739.255,35 14:15
ENPRA ENPARA BANK 70,65 -5,80 % 5.636.936,45 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,15 -0,88 % 75.579.845,64 14:15
ENTRA IC ENTERRA YEN. ENERJI 5,15 0,98 % 111.269.451,82 14:15
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,77 2,67 % 14.348.571,33 14:15
EPLAS EGEPLAST 5,99 0,84 % 7.961.108,60 14:15
ERBOS ERBOSAN 196,80 0,10 % 10.834.535,70 14:14
ERCB ERCIYAS CELIK BORU 66,70 0,23 % 128.114.749,15 14:15
EREGL EREGLI DEMIR CELIK 40,58 1,45 % 3.854.746.411,16 14:15
ERSU ERSU GIDA 26,02 0,70 % 7.146.931,82 14:15
ESCAR ESCAR FILO 47,94 -0,13 % 67.561.980,34 14:14
ESCOM ESCORT TEKNOLOJI 5,33 0,57 % 92.613.387,82 14:15
ESEN ESENBOGA ELEKTRIK 4,12 0,73 % 132.623.710,25 14:15
ETILR ETILER GIDA 5,98 2,57 % 91.313.171,69 14:15
ETYAT EURO TREND YAT. ORT. 10,00 -2,91 % 8.567.164,22 14:15
EUHOL EURO YATIRIM HOLDING 12,20 1,67 % 3.195.219,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 8,70 0,00 % 7.650.075,67 14:15
EUPWR EUROPOWER ENERJI 82,05 9,99 % 2.205.706.533,90 14:15
EUREN EUROPEN ENDUSTRI 4,96 1,02 % 88.271.413,52 14:15
EUYO EURO YAT. ORT. 6,03 7,49 % 6.334.856,28 14:15
EYGYO EYG GMYO 2,72 0,74 % 13.399.153,30 14:15
FADE FADE GIDA 17,29 -4,10 % 91.741.100,74 14:15
FENER FENERBAHCE FUTBOL 4,19 -3,01 % 1.064.992.292,61 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 15,88 1,47 % 30.618.392,91 14:15
FMIZP F-M IZMIT PISTON 309,00 2,83 % 16.537.448,25 14:14
FONET FONET BILGI TEKNOLOJILERI 5,82 3,01 % 140.692.851,47 14:15
FORMT FORMET METAL VE CAM 2,26 1,35 % 52.925.266,11 14:14
FORTE FORTE BILGI ILETISIM 98,00 2,46 % 138.728.112,95 14:15
FRIGO FRIGO PAK GIDA 3,14 -0,32 % 75.822.851,02 14:15
FRMPL FORMUL PLASTIK VE METAL 41,96 1,06 % 283.122.566,48 14:15
FROTO FORD OTOSAN 87,55 2,76 % 1.934.239.698,50 14:15
FZLGY FUZUL GMYO 14,79 7,25 % 585.248.937,55 14:15
GARAN GARANTI BANKASI 128,20 4,14 % 1.960.223.918,30 14:15
GARFA GARANTI FAKTORING 31,04 -0,83 % 23.054.106,42 14:15
GATEG GATE GROUP TEKNOLOJI 310,00 -1,59 % 3.592.125,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,44 2,06 % 54.737.742,34 14:15
GEDZA GEDIZ AMBALAJ 32,70 -3,82 % 82.499.458,08 14:15
GENIL GEN ILAC 8,73 0,58 % 140.779.943,25 14:15
GENKM GENTAS KIMYA 14,46 2,05 % 367.657.252,98 14:15
GENTS GENTAS 7,55 0,94 % 41.112.323,87 14:15
GEREL GERSAN ELEKTRIK 39,02 0,36 % 117.950.847,00 14:15
GESAN GIRISIM ELEKTRIK SANAYI 76,30 7,46 % 1.980.420.116,15 14:15
GIPTA GIPTA OFIS KIRTASIYE 78,50 0,96 % 84.340.247,80 14:15
GLBMD GLOBAL MEN. DEG. 12,58 0,80 % 2.138.543,13 14:13
GLCVY GELECEK VARLIK YONETIMI 59,20 -0,84 % 49.098.583,75 14:15
GLRMK GULERMAK AGIR SANAYI 174,20 2,71 % 563.428.562,20 14:15
GLRYH GULER YAT. HOLDING 3,35 -0,30 % 46.185.279,67 14:15
GLYHO GLOBAL YAT. HOLDING 15,65 0,00 % 29.598.321,40 14:15
GMTAS GIMAT MAGAZACILIK 49,06 10,00 % 46.449.124,92 14:14
GOKNR GOKNUR GIDA 24,38 -0,41 % 128.021.769,72 14:15
GOLTS GOLTAS CIMENTO 343,50 0,73 % 39.789.041,75 14:15
GOODY GOOD-YEAR 16,62 0,48 % 10.418.112,96 14:15
GOZDE GOZDE GIRISIM 19,74 1,96 % 44.618.732,74 14:15
GRNYO GARANTI YAT. ORT. 19,80 0,10 % 4.443.930,69 14:13
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,71 % 259.670.560,25 14:14
GRTHO GRAINTURK HOLDING 215,30 1,13 % 77.188.409,80 14:12
GSDDE GSD DENIZCILIK 12,44 1,39 % 45.169.130,76 14:15
GSDHO GSD HOLDING 5,27 -1,68 % 94.765.299,11 14:15
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 85.431.651,50 14:15
GUBRF GUBRE FABRIK. 540,50 0,28 % 807.801.829,00 14:15
GUNDG GUNDOGDU GIDA 1.125,00 3,21 % 249.409.233,00 14:15
GWIND GALATA WIND ENERJI 27,14 0,67 % 100.248.419,38 14:15
GZNMI GEZINOMI SEYAHAT 71,95 3,15 % 173.961.842,55 14:15
HALKB T. HALK BANKASI 47,84 9,98 % 2.339.974.827,22 14:15
HATEK HATAY TEKSTIL 16,84 0,24 % 11.898.277,15 14:15
HATSN HATSAN GEMI 57,95 2,93 % 320.448.605,60 14:15
HDFGS HEDEF GIRISIM 2,86 0,00 % 49.212.865,09 14:15
HEDEF HEDEF HOLDING 148,30 0,20 % 113.595.681,80 14:14
HEKTS HEKTAS 4,10 3,54 % 848.163.273,68 14:15
HKTM HIDROPAR HAREKET KONTROL 15,12 2,58 % 54.177.260,82 14:15
HLGYO HALK GMYO 6,31 2,94 % 264.701.488,55 14:15
HOROZ HOROZ LOJISTIK 71,80 0,21 % 71.703.639,25 14:15
HRKET HAREKET PROJE TASIMACILIGI 106,10 9,95 % 1.085.624.623,35 14:14
HTTBT HITIT BILGISAYAR 41,46 0,88 % 13.269.716,18 14:15
HUBVC HUB GIRISIM 3,63 -3,20 % 4.865.672,16 14:15
HUNER HUN YENILENEBILIR ENERJI 3,89 1,30 % 114.837.295,56 14:14
HURGZ HURRIYET GZT. 8,09 4,66 % 94.817.397,45 14:15
ICBCT ICBC TURKEY BANK 22,92 -2,05 % 153.858.931,32 14:15
ICUGS ICU GIRISIM 5,99 -2,12 % 22.151.441,51 14:15
IDGYO IDEALIST GMYO 4,47 0,45 % 21.350.444,27 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 115,60 -0,77 % 962.327.762,70 14:15
IHAAS IHLAS HABER AJANSI 95,55 8,76 % 328.302.362,45 14:15
IHEVA IHLAS EV ALETLERI 2,21 1,84 % 4.273.015,00 14:14
IHGZT IHLAS GAZETECILIK 1,48 1,37 % 7.346.696,96 14:08
IHLAS IHLAS HOLDING 2,07 1,97 % 16.801.393,23 14:15
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 % 19.416.392,47 14:12
IHYAY IHLAS YAYIN HOLDING 1,78 1,71 % 3.654.891,44 14:15
IMASM IMAS MAKINA 3,42 2,40 % 35.808.455,58 14:15
INDES INDEKS BILGISAYAR 12,34 0,24 % 94.230.830,68 14:15
INFO INFO YATIRIM 3,87 2,93 % 40.768.767,67 14:15
INGRM INGRAM BILISIM 465,75 1,25 % 16.591.230,75 14:13
INTEK INNOSA TEKNOLOJI 246,00 0,41 % 1.068.378,00 13:55
INTEM INTEMA 277,75 -0,80 % 20.905.739,25 14:14
INVEO INVEO YATIRIM HOLDING 8,13 0,99 % 65.996.864,49 18:10
INVES INVESTCO HOLDING 628,00 0,32 % 16.549.878,50 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,10 0,13 % 1.703.260,60 13:55
ISBTR IS BANKASI (B) 400.000,00 -0,50 % 802.000,00 13:55
ISCTR IS BANKASI (C) 13,52 3,21 % 4.152.389.333,68 14:15
ISDMR ISKENDERUN DEMIR CELIK 66,00 4,02 % 576.762.626,40 14:15
ISFIN IS FIN.KIR. 19,86 0,15 % 26.816.472,26 14:15
ISGSY IS GIRISIM 113,10 0,80 % 58.090.030,10 14:15
ISGYO IS GMYO 20,70 0,29 % 27.900.268,32 14:15
ISKPL ISIK PLASTIK 13,97 10,00 % 911.779.309,50 14:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,84 0,91 % 175.806.010,14 14:15
ISSEN ISBIR SENTETIK DOKUMA 9,11 -1,73 % 25.116.108,23 14:15
ISYAT IS YAT. ORT. 8,21 1,11 % 4.164.362,44 14:15
IZENR IZDEMIR ENERJI 11,00 1,76 % 940.873.685,72 14:15
IZFAS IZMIR FIRCA 65,25 -1,51 % 298.491.109,65 14:15
IZINV IZ YATIRIM HOLDING 67,60 -0,29 % 19.673.618,50 14:13
IZMDC IZMIR DEMIR CELIK 7,82 -4,75 % 79.321.985,90 14:15
JANTS JANTSA JANT SANAYI 17,67 1,20 % 10.918.098,39 14:15
KAPLM KAPLAMIN 579,00 -2,44 % 182.585.220,50 14:15
KAREL KAREL ELEKTRONIK 13,48 3,85 % 210.222.664,39 14:15
KARSN KARSAN OTOMOTIV 13,43 2,13 % 270.270.896,47 14:15
KARTN KARTONSAN 124,30 10,00 % 24.631.860,70 14:14
KATMR KATMERCILER EKIPMAN 2,89 1,76 % 151.722.220,18 14:15
KAYSE KAYSERI SEKER FABRIKASI 4,75 1,28 % 24.968.447,90 14:15
KBORU KUZEY BORU 24,64 1,40 % 78.022.937,68 14:15
KCAER KOCAER CELIK 13,49 -0,95 % 198.731.115,90 14:15
KCHOL KOC HOLDING 190,80 2,58 % 2.226.418.438,00 14:15
KENT KENT GIDA 405,25 -2,82 % 803.245,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,25 2,34 % 4.990.487,25 13:55
KFEIN KAFEIN YAZILIM 11,53 3,04 % 345.317.748,27 14:15
KGYO KORAY GMYO 12,14 -0,65 % 84.260.753,39 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,35 0,52 % 22.349.284,00 14:14
KLGYO KILER GMYO 4,90 1,03 % 38.232.108,66 14:15
KLKIM KALEKIM KIMYEVI MADDELER 32,00 0,13 % 37.617.853,38 14:15
KLMSN KLIMASAN KLIMA 33,32 0,91 % 6.101.602,02 14:14
KLNMA T. KALKINMA BANK. 9,12 1,33 % 1.042.516,05 13:55
KLRHO KILER HOLDING 102,20 5,20 % 895.010.945,40 14:15
KLSER KALESERAMIK 30,30 -1,37 % 165.583.749,48 14:15
KLSYN KOLEKSIYON MOBILYA 12,89 9,98 % 248.836.278,56 14:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 2,31 % 88.538.210,85 14:15
KMPUR KIMTEKS POLIURETAN 22,30 -3,71 % 60.221.197,24 14:15
KNFRT KONFRUT TARIM 14,63 10,00 % 228.753.319,38 14:14
KOCMT KOC METALURJI 2,64 0,38 % 42.398.473,21 14:15
KONKA KONYA KAGIT 15,05 1,62 % 32.277.120,28 14:15
KONTR KONTROLMATIK TEKNOLOJI 7,96 0,25 % 500.879.570,81 14:15
KONYA KONYA CIMENTO 3.885,00 2,10 % 24.389.035,00 14:13
KOPOL KOZA POLYESTER 6,34 3,43 % 44.780.244,15 14:15
KORDS KORDSA TEKNIK TEKSTIL 76,65 -1,10 % 94.332.955,25 14:15
KOTON KOTON MAGAZACILIK 15,21 0,86 % 70.669.967,14 14:14
KRDMA KARDEMIR (A) 40,28 -0,44 % 363.498.725,26 14:15
KRDMB KARDEMIR (B) 109,20 -4,63 % 812.176.364,60 14:15
KRDMD KARDEMIR (D) 40,94 0,89 % 1.029.904.232,38 14:15
KRGYO KORFEZ GMYO 2,76 0,73 % 6.711.975,54 14:14
KRONT KRON TEKNOLOJI 20,14 2,91 % 46.069.319,38 14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,43 0,11 % 9.306.611,03 14:11
KRSTL KRISTAL KOLA 12,22 1,75 % 68.734.415,00 14:15
KRTEK KARSU TEKSTIL 25,60 0,79 % 3.324.180,24 14:10
KRVGD KERVAN GIDA 3,41 4,28 % 110.753.727,23 14:15
KSTUR KUSTUR KUSADASI TURIZM 3.032,50 0,08 % 1.670.810,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,60 -3,24 % 2.066.469.514,70 14:15
KTSKR KUTAHYA SEKER FABRIKASI 109,40 -3,95 % 109.836.540,80 14:15
KUTPO KUTAHYA PORSELEN 93,10 0,76 % 9.133.398,50 14:14
KUVVA KUVVA GIDA 157,60 -0,38 % 8.008.634,60 14:15
KUYAS KUYAS YATIRIM 80,25 2,23 % 213.177.020,75 14:15
KZBGY KIZILBUK GYO 3,10 -0,64 % 95.975.849,19 14:15
KZGYO KUZUGRUP GMYO 24,86 -1,27 % 18.856.984,46 14:15
LIDER LDR TURIZM 118,30 4,23 % 120.392.873,70 14:15
LIDFA LIDER FAKTORING 2,96 -0,34 % 23.550.332,58 14:14
LILAK LILA KAGIT 35,96 2,28 % 92.467.439,44 14:15
LINK LINK BILGISAYAR 7,75 0,78 % 346.923.914,05 14:15
LKMNH LOKMAN HEKIM SAGLIK 17,19 -2,22 % 29.476.280,62 14:15
LMKDC LIMAK DOGU ANADOLU 34,20 -0,87 % 157.248.520,88 14:15
LOGO LOGO YAZILIM 162,50 -0,31 % 67.032.258,60 14:15
LRSHO LORAS HOLDING 3,59 1,41 % 31.177.515,92 14:15
LUKSK LUKS KADIFE 105,10 -0,85 % 5.168.568,70 14:15
LXGYO LUXERA GMYO 16,74 -1,53 % 196.239.302,91 14:15
LYDHO LYDIA HOLDING 205,20 2,04 % 44.710.494,90 14:14
LYDYE LYDIA YESIL ENERJI 15.925,00 -0,55 % 14.134.837,50 14:12
MAALT MARMARIS ALTINYUNUS 1.280,00 0,31 % 74.296.282,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 40,42 1,05 % 23.909.303,14 14:15
MAGEN MARGUN ENERJI 64,05 -1,16 % 100.108.649,85 14:15
MAKIM MAKIM MAKINE 17,21 0,17 % 15.940.600,71 14:15
MAKTK MAKINA TAKIM 14,29 6,40 % 113.154.744,02 14:15
MANAS MANAS ENERJI YONETIMI 25,18 -0,32 % 224.292.416,30 14:15
MARBL TUREKS TURUNC MADENCILIK 13,54 0,97 % 19.015.991,75 14:15
MARKA MARKA YATIRIM HOLDING 59,30 -2,39 % 65.081.725,15 14:13
MARMR MARMARA HOLDING 2,60 0,00 % 104.848.576,72 14:14
MARTI MARTI OTEL 2,01 4,15 % 273.673.170,33 14:15
MAVI MAVI GIYIM 42,38 2,76 % 157.172.492,02 14:15
MCARD METROPAL KURUMSAL HIZMETLER 214,50 1,66 % 921.309.998,10 14:15
MEDTR MEDITERA TIBBI MALZEME 30,74 0,46 % 12.911.024,76 14:15
MEGAP MEGA POLIETILEN 2,47 0,00 % 1.494.841,53 13:55
MEGMT MEGA METAL 76,05 0,26 % 191.429.150,50 14:15
MEKAG MEKA GLOBAL MAKINE 4,15 -0,72 % 53.945.153,25 14:15
MEPET METRO PETROL VE TESISLERI 25,10 9,99 % 26.960.707,04 14:14
MERCN MERCAN KIMYA 23,16 3,21 % 80.340.080,64 14:15
MERIT MERIT TURIZM 16,50 0,61 % 19.719.008,77 14:15
MERKO MERKO GIDA 2,07 1,47 % 69.126.002,24 14:15
METRO METRO HOLDING 7,56 -2,33 % 41.166.836,71 14:15
MEYSU MEYSU GIDA 18,24 -1,19 % 246.721.420,91 14:15
MGROS MIGROS TICARET 666,50 0,38 % 608.429.904,50 14:15
MHRGY MHR GMYO 4,99 -0,80 % 59.295.584,48 14:15
MIATK MIA TEKNOLOJI 55,25 0,55 % 2.819.316.849,40 14:15
MMCAS MMC SAN. VE TIC. YAT. 66,45 -2,28 % 801.519,90 13:55
MNDRS MENDERES TEKSTIL 11,90 2,23 % 46.595.701,69 14:15
MNDTR MONDI TURKEY 5,92 1,20 % 4.967.517,70 14:09
MOBTL MOBILTEL ILETISIM 15,72 1,29 % 46.938.673,35 14:14
MOGAN MOGAN ENERJI 12,78 1,19 % 119.596.755,75 14:15
MOPAS MOPAS MARKETCILIK 40,86 -0,39 % 71.749.081,46 14:15
MPARK MLP SAGLIK 461,75 0,27 % 105.759.974,75 14:15
MRGYO MARTI GMYO 1,72 2,38 % 228.372.258,74 14:15
MRSHL MARSHALL 1.563,00 -0,70 % 18.578.586,00 14:14
MSGYO MISTRAL GMYO 6,17 4,40 % 18.898.373,57 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,94 5,35 % 53.567.882,30 14:14
MTRYO METRO YAT. ORT. 9,95 1,12 % 1.614.008,71 14:13
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,16 % 1.428.296,88 14:14
NATEN NATUREL ENERJI 7,17 1,13 % 56.656.157,28 14:15
NETAS NETAS TELEKOM. 69,60 1,75 % 25.730.093,15 14:14
NETCD NETCAD YAZILIM 178,80 2,58 % 1.003.666.323,00 14:15
NIBAS NIGBAS NIGDE BETON 4,95 -1,00 % 46.980.689,68 14:15
NTGAZ NATURELGAZ 13,02 -0,76 % 36.078.121,87 14:15
NTHOL NET HOLDING 39,00 1,19 % 29.814.603,56 14:15
NUGYO NUROL GMYO 11,02 9,98 % 53.274.368,97 14:15
NUHCM NUH CIMENTO 219,70 1,62 % 11.135.199,30 14:15
OBAMS OBA MAKARNACILIK 8,16 0,49 % 214.827.428,21 14:15
OBASE OBASE BILGISAYAR 41,06 -1,01 % 42.351.016,76 14:14
ODAS ODAS ELEKTRIK 7,62 4,24 % 280.571.786,69 14:15
ODINE ODINE TEKNOLOJI 1.309,00 2,75 % 263.345.394,00 14:15
OFSYM OFIS YEM GIDA 58,70 0,09 % 22.842.928,50 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 299,25 0,17 % 80.063.353,75 14:15
ONRYT ONUR TEKNOLOJI 88,95 3,43 % 307.984.351,20 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,91 1,03 % 9.910.949,10 14:15
ORGE ORGE ENERJI ELEKTRIK 117,30 8,21 % 237.060.633,20 14:15
ORMA ORMA ORMAN MAHSULLERI 238,00 3,03 % 1.841.710,00 13:55
OSMEN OSMANLI MENKUL 7,71 0,52 % 8.054.845,23 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,36 % 13.120.478,66 14:14
OTKAR OTOKAR 370,25 0,34 % 135.384.980,75 14:15
OTTO OTTO HOLDING 219,40 -1,79 % 93.601.821,10 14:15
OYAKC OYAK CIMENTO 20,84 1,66 % 156.634.262,18 14:15
OYAYO OYAK YAT. ORT. 51,00 -3,23 % 7.912.963,25 14:15
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -0,78 % 4.498.482,14 14:12
OYYAT OYAK YATIRIM MENKUL 48,90 1,58 % 9.344.568,28 14:15
OZATD OZATA DENIZCILIK 1.366,00 -2,43 % 95.867.065,00 14:15
OZGYO OZDERICI GMYO 2,13 0,95 % 11.725.098,13 14:15
OZKGY OZAK GMYO 13,84 4,14 % 65.859.335,88 14:15
OZRDN OZERDEN AMBALAJ 34,72 -2,47 % 8.256.200,86 14:11
OZSUB OZSU BALIK 30,52 1,40 % 35.478.004,40 14:15
OZYSR OZYASAR TEL 12,54 -1,34 % 26.287.551,77 14:14
PAGYO PANORA GMYO 131,20 1,08 % 7.167.384,80 14:14
PAHOL PASIFIK HOLDING 1,68 0,60 % 360.620.265,88 14:15
PAMEL PAMEL ELEKTRIK 90,45 -0,60 % 50.062.628,15 14:15
PAPIL PAPILON SAVUNMA 15,82 0,70 % 65.792.974,87 14:14
PARSN PARSAN 84,80 1,37 % 11.962.456,50 14:11
PASEU PASIFIK EURASIA LOJISTIK 108,30 -0,64 % 218.301.435,90 14:15
PATEK PASIFIK TEKNOLOJI 25,70 3,63 % 517.117.910,04 14:15
PCILT PC ILETISIM MEDYA 35,72 -0,83 % 57.237.744,16 14:14
PEKGY PEKER GMYO 12,88 0,78 % 667.127.897,28 14:15
PENGD PENGUEN GIDA 14,46 -0,62 % 61.639.685,76 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,85 1,94 % 75.338.178,33 14:15
PETKM PETKIM 23,04 -0,09 % 716.992.106,48 14:15
PETUN PINAR ET VE UN 13,09 0,31 % 10.010.050,07 14:14
PGSUS PEGASUS 172,10 2,20 % 876.588.010,00 14:15
PINSU PINAR SU 11,84 2,60 % 18.161.524,93 14:15
PKART PLASTIKKART 149,90 3,09 % 155.388.756,20 14:15
PKENT PETROKENT TURIZM 155,60 0,91 % 20.085.815,40 14:15
PLTUR PLATFORM TURIZM 23,98 0,67 % 30.471.599,78 14:14
PNLSN PANELSAN CATI CEPHE 49,22 -0,81 % 44.966.948,94 14:15
PNSUT PINAR SUT 13,76 -0,58 % 20.248.833,20 14:15
POLHO POLISAN HOLDING 20,62 2,08 % 54.225.123,96 14:14
POLTK POLITEKNIK METAL 5.152,50 0,29 % 16.072.995,00 14:12
PRDGS PARDUS GIRISIM 8,18 -1,68 % 32.022.052,05 14:15
PRKAB TURK PRYSMIAN KABLO 42,50 5,51 % 100.979.722,92 14:15
PRKME PARK ELEK.MADENCILIK 18,11 1,40 % 14.363.871,65 14:15
PRZMA PRIZMA PRESS MATBAACILIK 49,04 -0,73 % 136.532.158,88 14:15
PSDTC PERGAMON DIS TICARET 125,30 0,48 % 3.076.561,40 14:13
PSGYO PASIFIK GMYO 3,11 1,30 % 232.177.384,87 14:15
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 824.365,00 13:55
QNBTR QNB BANK 223,10 0,00 % 2.216.721,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 1,75 % 318.829.980,71 14:15
RALYH RAL YATIRIM HOLDING 207,70 -7,69 % 506.351.813,00 14:15
RAYSG RAY SIGORTA 188,90 0,16 % 17.575.762,50 14:15
REEDR REEDER TEKNOLOJI 7,28 1,25 % 41.199.109,12 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 195,00 0,00 % 229.880.781,40 14:14
RNPOL RAINBOW POLIKARBONAT 2,50 -1,19 % 6.567.092,95 14:15
RODRG RODRIGO TEKSTIL 32,70 2,00 % 8.792.893,86 14:14
RTALB RTA LABORATUVARLARI 3,68 -1,08 % 111.321.076,49 14:15
RUBNS RUBENIS TEKSTIL 31,68 3,80 % 44.609.710,40 14:15
RUZYE RUZY MADENCILIK VE ENERJI 12,21 0,58 % 24.595.338,13 14:14
RYGYO REYSAS GMYO 34,34 1,00 % 90.020.478,22 14:15
RYSAS REYSAS LOJISTIK 25,32 5,68 % 635.883.426,76 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 22,66 1,61 % 90.437.148,94 14:15
SAHOL SABANCI HOLDING 92,25 3,65 % 2.733.518.086,35 14:15
SAMAT SARAY MATBAACILIK 7,14 -5,31 % 23.636.974,43 14:15
SANEL SANEL MUHENDISLIK 49,12 9,89 % 42.462.475,28 14:15
SANFM SANIFOAM ENDUSTRI 8,71 2,71 % 78.198.606,57 14:15
SANKO SANKO PAZARLAMA 22,80 0,80 % 7.858.026,96 14:15
SARKY SARKUYSAN 30,02 5,56 % 361.095.554,98 14:15
SASA SASA POLYESTER 2,74 1,86 % 3.091.641.417,73 14:15
SAYAS SAY YENILENEBILIR ENERJI 58,20 4,30 % 124.279.816,75 14:15
SDTTR SDT UZAY VE SAVUNMA 271,50 2,45 % 162.993.061,00 14:15
SEGMN SEGMEN KARDESLER GIDA 64,00 7,74 % 360.617.553,20 14:15
SEGYO SEKER GMYO 5,02 0,00 % 22.829.289,84 14:15
SEKFK SEKER FIN. KIR. 10,23 -0,49 % 2.061.727,20 14:12
SEKUR SEKURO PLASTIK 7,54 -2,84 % 9.435.065,62 14:14
SELEC SELCUK ECZA DEPOSU 98,75 -0,05 % 37.607.908,40 14:14
SELVA SELVA GIDA 2,20 1,38 % 38.057.969,72 14:15
SERNT SERANIT GRANIT SERAMIK 10,37 -2,72 % 179.931.238,64 14:15
SEYKM SEYITLER KIMYA 5,32 -1,48 % 6.458.112,56 14:12
SILVR SILVERLINE ENDUSTRI 2,78 3,73 % 7.602.069,36 14:15
SISE SISE CAM 47,14 3,60 % 1.522.633.339,46 14:15
SKBNK SEKERBANK 13,12 2,18 % 280.609.264,36 14:15
SKTAS SOKTAS 3,52 -0,85 % 15.186.349,38 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 335,75 2,44 % 18.507.989,50 14:12
SKYMD SEKER YATIRIM 14,59 3,11 % 59.903.931,43 14:15
SMART SMARTIKS YAZILIM 39,68 3,44 % 291.493.208,04 14:15
SMRTG SMART GUNES ENERJISI TEK. 12,81 6,57 % 789.305.243,22 14:15
SMRVA SUMER VARLIK YONETIM 16,87 2,18 % 282.068.749,40 14:15
SNGYO SINPAS GMYO 3,65 2,53 % 31.644.550,46 14:14
SNICA SANICA ISI SANAYI 4,19 1,70 % 11.756.158,23 14:15
SNPAM SONMEZ PAMUKLU 22,04 -3,33 % 857.267,18 13:55
SODSN SODAS SODYUM SANAYII 9,58 -0,10 % 540.103,90 13:55
SOKE SOKE DEGIRMENCILIK 18,33 -0,92 % 32.894.363,66 14:15
SOKM SOK MARKETLER TICARET 48,60 1,25 % 139.919.647,00 14:15
SONME SONMEZ FILAMENT 138,30 2,44 % 5.184.859,60 14:14
SRVGY SERVET GMYO 3,02 0,33 % 42.897.640,39 14:15
SUMAS SUMAS SUNI TAHTA 418,50 3,14 % 1.700.592,75 13:55
SUNTK SUN TEKSTIL 33,16 0,00 % 12.812.213,80 14:14
SURGY SUR TATIL EVLERI GMYO 66,70 -1,19 % 116.138.859,35 14:15
SUWEN SUWEN TEKSTIL 7,81 1,96 % 5.665.130,54 14:14
SVGYO SAVUR GMYO 19,24 1,53 % 391.295.410,64 14:15
TABGD TAB GIDA 278,00 1,09 % 64.795.460,75 14:15
TARKM TARKIM BITKI KORUMA 563,00 1,90 % 102.204.774,50 14:15
TATEN TATLIPINAR ENERJI URETIM 14,87 2,34 % 321.108.437,25 14:15
TATGD TAT GIDA 20,64 0,58 % 20.953.140,58 14:14
TAVHL TAV HAVALIMANLARI 265,00 3,11 % 552.752.573,50 14:15
TBORG T.TUBORG 140,00 2,71 % 15.416.704,80 14:15
TCELL TURKCELL 105,70 3,02 % 1.777.215.025,70 14:15
TCKRC KIRAC GALVANIZ 158,60 -0,75 % 769.234.694,50 14:15
TDGYO TREND GMYO 14,83 -0,80 % 5.581.111,26 14:15
TEHOL TERA YATIRIM TEK. HOL. 28,24 0,86 % 519.123.279,00 14:15
TEKTU TEK-ART TURIZM 11,17 0,00 % 56.376.732,70 14:15
TERA TERA YATIRIM MENKUL DEGERLER 204,00 2,05 % 1.897.265.366,90 14:15
TEZOL EUROPAP TEZOL KAGIT 19,83 1,74 % 71.104.179,27 14:15
TGSAS TGS DIS TICARET 173,60 -2,75 % 29.243.794,30 14:15
THYAO TURK HAVA YOLLARI 297,75 2,14 % 5.613.260.770,50 14:15
TKFEN TEKFEN HOLDING 153,10 2,75 % 487.619.871,00 14:15
TKNSA TEKNOSA IC VE DIS TICARET 20,74 1,27 % 31.398.035,12 14:14
TLMAN TRABZON LIMAN 98,15 -0,10 % 11.819.505,15 14:15
TMPOL TEMAPOL POLIMER PLASTIK 295,25 -3,20 % 54.706.099,25 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 1,16 % 21.077.549,10 14:15
TNZTP TAPDI TINAZTEPE 25,80 0,08 % 45.827.509,30 14:14
TOASO TOFAS OTO. FAB. 300,50 1,52 % 603.800.088,00 14:15
TRALT TURK ALTIN ISLETMELERI 44,84 3,56 % 2.611.622.549,70 14:15
TRCAS TURCAS HOLDING 45,30 -0,44 % 15.775.879,50 14:15
TRENJ TR DOGAL ENERJI 87,40 2,46 % 76.756.408,55 14:15
TRGYO TORUNLAR GMYO 93,25 0,48 % 74.937.772,90 14:15
TRHOL TERA FINANSAL YAT. HOL. 1.503,00 -1,38 % 290.061.960,00 14:15
TRILC TURK ILAC SERUM 2,45 -0,81 % 85.094.707,15 14:15
TRMET TR ANADOLU METAL MADENCILIK 114,30 2,24 % 166.146.757,50 14:15
TSGYO TSKB GMYO 6,67 3,09 % 5.783.984,02 14:12
TSKB T.S.K.B. 11,65 3,83 % 169.183.358,70 14:15
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 108.437.427,41 14:15
TTKOM TURK TELEKOM 62,75 2,87 % 1.367.229.332,65 14:15
TTRAK TURK TRAKTOR 456,25 1,39 % 42.053.099,75 14:15
TUCLK TUGCELIK 4,65 2,20 % 47.007.457,96 14:15
TUKAS TUKAS 2,45 1,24 % 93.361.327,60 14:15
TUPRS TUPRAS 242,20 -1,10 % 3.023.971.552,50 14:15
TUREX TUREKS TURIZM TASIMACILIK 8,23 0,49 % 96.428.280,79 14:15
TURGG TURKER PROJE GAYRIMENKUL 30,30 -0,59 % 5.891.345,36 14:15
TURSG TURKIYE SIGORTA 12,70 2,75 % 381.999.945,36 14:15
UCAYM UCAY MUHENDISLIK 36,60 -8,50 % 1.563.922.718,22 14:15
UFUK UFUK YATIRIM 1.424,00 -1,11 % 27.512.516,00 14:15
ULAS ULASLAR TURIZM YAT. 27,82 2,73 % 6.816.980,52 14:14
ULKER ULKER BISKUVI 116,10 0,17 % 356.961.858,90 14:15
ULUFA ULUSAL FAKTORING 3,86 1,31 % 12.109.440,41 14:13
ULUSE ULUSOY ELEKTRIK 349,75 -0,92 % 214.121.427,00 14:15
ULUUN ULUSOY UN SANAYI 8,84 2,20 % 42.205.093,43 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 1,73 % 9.242.021,40 14:11
USAK USAK SERAMIK 1,61 1,90 % 57.853.579,23 14:15
VAKBN VAKIFLAR BANKASI 33,10 6,50 % 1.457.118.585,30 14:15
VAKFA VAKIF FAKTORING 12,63 0,80 % 76.694.338,55 14:15
VAKFN VAKIF FIN. KIR. 1,71 1,18 % 71.934.148,63 14:15
VAKKO VAKKO TEKSTIL 79,50 6,00 % 18.255.861,35 14:15
VANGD VANET GIDA 90,60 -1,52 % 12.212.810,50 14:14
VBTYZ VBT YAZILIM 29,90 4,18 % 279.012.955,56 14:15
VERTU VERUSATURK GIRISIM 40,72 3,09 % 33.431.252,60 14:13
VERUS VERUSA HOLDING 580,00 0,52 % 38.399.717,00 14:15
VESBE VESTEL BEYAZ ESYA 6,91 0,73 % 12.892.406,37 14:14
VESTL VESTEL 26,80 1,36 % 45.501.457,28 14:15
VKFYO VAKIF YAT. ORT. 29,56 -1,47 % 4.884.217,18 14:15
VKGYO VAKIF GMYO 2,85 1,79 % 16.720.440,05 14:15
VKING VIKING KAGIT 26,24 -0,08 % 5.156.435,54 14:15
VRGYO VERA KONSEPT GMYO 2,24 0,00 % 14.501.023,64 14:15
VSNMD VISNE MADENCILIK 93,15 4,78 % 222.736.740,55 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 13,04 -1,58 % 41.134.363,58 14:15
YATAS YATAS 42,34 3,27 % 34.563.133,50 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 27,30 -0,36 % 12.726.777,72 14:15
YBTAS YIBITAS INSAAT MALZEME 17,40 0,58 % 441.997,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 121,10 7,84 % 1.250.601.040,60 14:15
YESIL YESIL YATIRIM HOLDING 1,54 0,65 % 18.340.646,83 14:15
YGGYO YENI GIMAT GMYO 223,80 -0,53 % 34.224.142,20 14:15
YIGIT YIGIT AKU 24,94 1,14 % 42.612.219,08 14:14
YKBNK YAPI VE KREDI BANK. 34,92 4,49 % 3.722.045.004,24 14:15
YKSLN YUKSELEN CELIK 3,62 -0,82 % 29.097.519,76 14:13
YONGA YONGA MOBILYA 62,00 0,65 % 897.450,00 13:55
YUNSA YUNSA 10,70 1,33 % 60.959.183,28 14:15
YYAPI YESIL YAPI 1,07 -0,93 % 2.999.802,08 13:55
YYLGD YAYLA GIDA 11,78 1,29 % 37.064.171,79 14:15
ZEDUR ZEDUR ENERJI 10,22 -0,97 % 25.811.252,50 14:15
ZERGY ZERAY GMYO 14,49 0,07 % 108.190.312,35 14:15
ZGYO Z GMYO 37,32 0,16 % 147.582.106,22 14:15
ZOREN ZORLU ENERJI 3,10 1,31 % 82.809.766,57 14:15
ZRGYO ZIRAAT GMYO 16,29 4,56 % 165.512.381,23 14:15

UYGULAMALAR

HESABIM