Hisseler - Ordu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,74 1,64 % 100.440.672,39 15:42
A1YEN A1 YENILENEBILIR ENERJI 31,52 0,96 % 48.500.711,16 15:42
ACSEL ACIPAYAM SELULOZ 111,10 -0,18 % 17.254.301,90 15:41
ADEL ADEL KALEMCILIK 37,94 4,63 % 124.716.369,04 15:42
ADESE ADESE GAYRIMENKUL 1,20 1,69 % 261.897.881,05 15:42
ADGYO ADRA GMYO 63,75 0,63 % 44.570.441,10 15:42
AEFES ANADOLU EFES 20,94 2,45 % 931.962.785,78 15:42
AFYON AFYON CIMENTO 14,90 0,88 % 19.879.280,94 15:42
AGESA AGESA HAYAT EMEKLILIK 249,00 -1,48 % 63.907.153,60 15:42
AGHOL ANADOLU GRUBU HOLDING 35,42 1,78 % 145.141.837,50 15:42
AGROT AGROTECH TEKNOLOJI 3,25 0,93 % 64.028.805,46 15:42
AGYO ATAKULE GMYO 8,01 -0,99 % 1.889.515,28 15:38
AHGAZ AHLATCI DOGALGAZ 24,98 -2,04 % 184.697.910,40 15:42
AHSGY AHES GMYO 23,78 -2,54 % 24.855.047,12 15:41
AKBNK AKBANK 89,45 6,55 % 13.970.022.894,05 15:42
AKCNS AKCANSA 209,70 -0,14 % 156.064.377,80 15:42
AKENR AKENERJI 11,27 0,90 % 50.882.681,20 15:41
AKFGY AKFEN GMYO 2,92 0,00 % 87.935.688,14 15:41
AKFIS AKFEN INSAAT 23,24 2,92 % 70.058.381,96 15:42
AKFYE AKFEN YEN. ENERJI 19,27 -0,77 % 147.963.716,02 15:42
AKGRT AKSIGORTA 8,43 1,57 % 71.385.983,41 15:42
AKHAN AKHAN UN 30,42 -3,31 % 4.055.669.368,16 15:42
AKMGY AKMERKEZ GMYO 221,00 0,50 % 3.380.396,30 15:42
AKSA AKSA 11,04 2,22 % 164.019.801,40 15:42
AKSEN AKSA ENERJI 72,20 3,14 % 349.111.369,05 15:42
AKSGY AKIS GMYO 8,80 0,34 % 15.876.821,73 15:41
AKSUE AKSU ENERJI 22,38 -0,97 % 23.385.190,98 15:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 0,69 % 5.418.025,95 15:40
ALARK ALARKO HOLDING 113,10 2,72 % 746.862.671,90 15:42
ALBRK ALBARAKA TURK 9,62 3,89 % 280.201.402,38 15:42
ALCAR ALARKO CARRIER 922,50 0,82 % 20.764.340,00 15:41
ALCTL ALCATEL LUCENT TELETAS 136,40 -1,16 % 32.838.968,30 15:42
ALFAS ALFA SOLAR ENERJI 42,34 0,81 % 98.196.909,22 15:42
ALGYO ALARKO GMYO 5,53 3,56 % 119.906.941,37 15:42
ALKA ALKIM KAGIT 13,16 0,30 % 68.609.118,27 15:41
ALKIM ALKIM KIMYA 19,65 0,46 % 19.189.584,44 15:42
ALKLC ALTINKILIC GIDA VE SUT 257,25 1,08 % 195.898.601,75 15:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,37 -1,86 % 1.493.582.670,22 15:42
ALTNY ALTINAY SAVUNMA 15,76 0,45 % 126.393.454,04 15:42
ALVES ALVES KABLO 4,14 -5,91 % 1.201.877.369,34 15:42
ANELE ANEL ELEKTRIK 16,52 1,29 % 13.335.372,74 15:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,54 0,87 % 12.053.511,33 15:42
ANHYT ANADOLU HAYAT EMEK. 120,90 -0,90 % 90.613.167,80 15:42
ANSGR ANADOLU SIGORTA 27,50 0,73 % 159.558.805,76 15:42
ARASE DOGU ARAS ENERJI 82,55 -0,18 % 14.922.688,05 15:41
ARCLK ARCELIK 129,80 5,79 % 609.010.817,10 15:42
ARDYZ ARD BILISIM TEKNOLOJILERI 45,66 3,07 % 130.812.395,44 15:42
ARENA ARENA BILGISAYAR 28,02 0,07 % 23.725.702,94 15:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,40 -2,00 % 213.635.299,94 15:42
ARMGD ARMADA GIDA 85,40 1,01 % 64.839.240,85 15:40
ARSAN ARSAN HOLDING 4,64 -3,33 % 187.572.202,55 15:42
ARTMS ARTEMIS HALI 39,88 -0,25 % 43.099.630,94 15:42
ARZUM ARZUM EV ALETLERI 3,52 4,14 % 416.200.480,37 15:42
ASELS ASELSAN 297,25 1,11 % 5.732.534.819,75 15:42
ASGYO ASCE GMYO 11,72 2,36 % 23.704.777,67 15:42
ASTOR ASTOR ENERJI 181,50 4,91 % 7.904.630.979,30 15:42
ASUZU ANADOLU ISUZU 65,85 0,92 % 32.752.620,45 15:42
ATAGY ATA GMYO 13,73 0,07 % 2.980.988,45 15:42
ATAKP ATAKEY PATATES 57,75 0,35 % 22.793.004,25 15:42
ATATP ATP YAZILIM 156,00 0,97 % 81.362.244,60 15:42
ATEKS AKIN TEKSTIL 99,00 -10,00 % 1.392.831,00 13:55
ATLAS ATLAS YAT. ORT. 10,62 -10,00 % 15.042.955,62 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,91 % 1.858.103,40 13:55
AVGYO AVRASYA GMYO 14,21 1,28 % 59.763.900,66 15:42
AVHOL AVRUPA YATIRIM HOLDING 39,90 -0,25 % 32.855.286,82 15:42
AVOD A.V.O.D GIDA VE TARIM 5,15 6,63 % 133.099.559,65 15:42
AVPGY AVRUPAKENT GMYO 55,35 0,27 % 60.795.120,25 15:42
AVTUR AVRASYA PETROL VE TUR. 17,92 0,67 % 4.752.960,81 15:37
AYCES ALTINYUNUS CESME 508,00 1,09 % 20.158.295,50 15:37
AYDEM AYDEM ENERJI 25,34 3,26 % 105.854.558,82 15:42
AYEN AYEN ENERJI 29,14 1,32 % 15.777.948,00 15:42
AYES AYES CELIK HASIR VE CIT 23,32 -6,12 % 1.057.902,44 13:55
AYGAZ AYGAZ 241,40 3,16 % 127.064.930,80 15:42
AZTEK AZTEK TEKNOLOJI 4,77 0,21 % 17.642.305,38 15:42
BAGFS BAGFAS 29,98 0,54 % 54.760.188,72 15:42
BAHKM BAHADIR KIMYA 133,20 1,60 % 110.277.989,70 15:42
BAKAB BAK AMBALAJ 40,90 0,54 % 7.668.535,36 15:40
BALAT BALATACILAR BALATACILIK 104,60 -1,78 % 1.766.278,30 13:55
BALSU BALSU GIDA 17,12 3,13 % 293.499.824,61 15:42
BANVT BANVIT 176,50 0,46 % 18.221.479,00 15:41
BARMA BAREM AMBALAJ 47,22 1,11 % 51.499.454,62 15:40
BASCM BASTAS BASKENT CIMENTO 15,90 2,32 % 759.415,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,50 0,09 % 10.536.342,88 15:42
BAYRK BAYRAK TABAN SANAYI 4,96 7,13 % 70.436.002,73 15:42
BEGYO BATI EGE GMYO 4,86 1,25 % 59.491.638,24 15:42
BERA BERA HOLDING 19,83 1,12 % 375.074.222,95 15:42
BESLR BESLER GIDA 15,11 3,78 % 126.798.564,85 15:42
BESTE BEST BRANDS ENERJI 17,78 9,96 % 2.553.350,24 15:42
BEYAZ BEYAZ FILO 30,78 -0,19 % 29.624.349,54 15:42
BFREN BOSCH FREN SISTEMLERI 163,40 0,80 % 36.900.586,60 15:42
BIENY BIEN YAPI URUNLERI 24,54 1,49 % 36.146.086,14 15:42
BIGCH BUYUK SEFLER BIGCHEFS 10,02 -2,72 % 90.864.824,76 15:42
BIGEN BIRLESIM GRUP ENERJI 10,48 2,75 % 118.463.942,90 15:41
BIGTK BIG MEDYA TEKNOLOJI 307,50 1,15 % 16.441.222,25 15:39
BIMAS BIM MAGAZALAR 696,00 -0,29 % 4.115.811.326,00 15:42
BINBN BIN ULASIM TEKNOLOJILERI 182,00 1,45 % 103.357.002,90 15:42
BINHO 1000 YATIRIMLAR HOL. 10,98 2,91 % 1.009.683.490,77 15:42
BIOEN BIOTREND CEVRE VE ENERJI 19,72 0,25 % 22.418.159,68 15:42
BIZIM BIZIM MAGAZALARI 32,54 1,94 % 14.866.199,62 15:42
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,26 % 25.864.742,02 15:42
BLCYT BILICI YATIRIM 49,84 2,76 % 56.470.427,72 15:39
BLUME BLUME METAL KIMYA 46,02 -1,41 % 82.892.653,20 15:40
BMSCH BMS CELIK HASIR 17,97 0,11 % 46.856.472,42 15:42
BMSTL BMS BIRLESIK METAL 115,10 3,32 % 173.921.641,20 15:42
BNTAS BANTAS AMBALAJ 6,76 1,35 % 34.902.450,29 15:42
BOBET BOGAZICI BETON SANAYI 21,12 2,03 % 62.643.332,40 15:42
BORLS BORLEASE OTOMOTIV 2,70 -0,74 % 25.290.021,87 15:42
BORSK BOR SEKER 6,45 0,16 % 56.186.466,49 15:42
BOSSA BOSSA 7,25 1,12 % 18.492.729,75 15:41
BRISA BRISA 93,60 2,46 % 9.168.654,40 15:40
BRKO BIRKO MENSUCAT 13,06 -2,76 % 8.414.541,76 13:55
BRKSN BERKOSAN YALITIM 9,00 -0,44 % 3.890.870,47 15:42
BRKVY BIRIKIM VARLIK YONETIM 110,20 -0,27 % 49.654.436,50 15:42
BRLSM BIRLESIM MUHENDISLIK 15,49 -0,32 % 34.503.141,85 15:40
BRMEN BIRLIK MENSUCAT 9,99 -0,10 % 681.587,73 13:55
BRSAN BORUSAN BORU SANAYI 767,50 0,00 % 910.149.855,50 15:42
BRYAT BORUSAN YAT. PAZ. 2.423,00 1,85 % 265.129.135,00 15:42
BSOKE BATISOKE CIMENTO 29,90 0,34 % 128.129.399,62 15:42
BTCIM BATI CIMENTO 5,00 1,42 % 435.418.937,27 15:42
BUCIM BURSA CIMENTO 7,02 0,29 % 73.631.929,32 15:42
BULGS BULLS GSYO 46,92 1,56 % 286.846.867,32 15:41
BURCE BURCELIK 60,00 0,33 % 50.681.823,55 15:42
BURVA BURCELIK VANA 715,00 -7,20 % 39.497.031,50 15:42
BVSAN BULBULOGLU VINC 117,50 0,43 % 52.409.747,10 15:42
BYDNR BAYDONER RESTORANLARI 38,68 0,68 % 10.002.350,90 15:42
CANTE CAN2 TERMIK 1,80 2,27 % 948.569.158,66 15:42
CASA CASA EMTIA PETROL 99,80 0,00 % 2.046.698,40 13:55
CATES CATES ELEKTRIK 40,96 0,10 % 29.196.568,94 15:40
CCOLA COCA COLA ICECEK 76,25 1,13 % 244.804.906,90 15:42
CELHA CELIK HALAT 10,47 0,67 % 40.456.596,19 15:42
CEMAS CEMAS DOKUM 5,90 2,25 % 240.467.144,76 15:42
CEMTS CEMTAS 12,93 0,00 % 48.122.418,89 15:42
CEMZY CEM ZEYTIN 63,30 -1,56 % 129.403.965,30 15:41
CEOEM CEO EVENT MEDYA 22,88 0,00 % 22.811.349,74 15:42
CGCAM CAGDAS CAM 38,74 2,00 % 86.129.876,16 15:41
CIMSA CIMSA 53,30 3,50 % 770.807.168,85 15:42
CLEBI CELEBI 1.885,00 2,33 % 83.104.588,00 15:42
CMBTN CIMBETON 1.953,00 0,51 % 25.054.575,00 15:42
CMENT CIMENTAS 352,25 0,64 % 1.130.074,50 13:55
CONSE CONSUS ENERJI 3,70 0,82 % 26.934.109,87 15:42
COSMO COSMOS YAT. HOLDING 227,50 -0,09 % 12.848.334,60 15:41
CRDFA CREDITWEST FAKTORING 72,10 -1,64 % 29.682.162,85 15:42
CRFSA CARREFOURSA 138,30 3,21 % 102.946.724,70 15:42
CUSAN CUHADAROGLU METAL 29,26 -2,14 % 23.738.631,26 15:41
CVKMD CVK MADEN 44,68 5,78 % 1.750.980.271,02 15:42
CWENE CW ENERJI 32,42 -0,86 % 442.864.270,04 15:42
DAGI DAGI GIYIM 6,47 0,78 % 20.503.922,42 15:42
DAPGM DAP GAYRIMENKUL 12,09 4,22 % 187.367.548,94 15:42
DARDL DARDANEL 2,40 2,13 % 93.544.577,48 15:42
DCTTR DCT TRADING DIS TICARET 8,20 -0,12 % 34.301.361,46 15:42
DENGE DENGE HOLDING 2,89 3,96 % 79.123.148,10 15:42
DERHL DERLUKS YATIRIM HOLDING 14,02 0,86 % 75.821.766,70 15:42
DERIM DERIMOD 39,60 0,61 % 10.761.544,90 15:41
DESA DESA DERI 11,85 -0,34 % 9.795.462,05 15:42
DESPC DESPEC BILGISAYAR 48,80 0,12 % 6.106.613,36 15:42
DEVA DEVA HOLDING 77,65 0,39 % 22.882.563,90 15:40
DGATE DATAGATE BILGISAYAR 71,50 0,28 % 5.406.903,65 15:42
DGGYO DOGUS GMYO 32,30 -0,92 % 2.633.142,68 15:42
DGNMO DOGANLAR MOBILYA 5,19 1,37 % 10.125.028,74 15:42
DIRIT DIRITEKS DIRILIS TEKSTIL 29,72 9,99 % 3.356.177,28 13:55
DITAS DITAS DOGAN 43,08 -3,28 % 141.674.711,98 15:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,17 % 50.967.960,46 15:42
DMRGD DMR UNLU MAMULLER 4,29 0,94 % 110.255.380,67 15:42
DMSAS DEMISAS DOKUM 9,26 0,11 % 33.349.962,98 15:41
DNISI DINAMIK ISI MAKINA YALITIM 23,88 0,34 % 13.309.208,30 15:42
DOAS DOGUS OTOMOTIV 238,20 1,28 % 422.896.042,00 15:42
DOCO DO-CO 10.590,00 8,78 % 193.226.022,50 15:42
DOFER DOFER YAPI MALZEMELERI 31,74 0,06 % 30.080.877,76 15:41
DOFRB DOF ROBOTIK 90,05 2,04 % 580.945.067,90 15:42
DOGUB DOGUSAN 45,48 6,81 % 48.767.147,96 15:42
DOHOL DOGAN HOLDING 21,62 1,50 % 309.070.656,76 15:42
DOKTA DOKTAS DOKUMCULUK 25,70 1,26 % 18.128.895,88 15:41
DSTKF DESTEK FINANS FAKTORING 904,00 4,39 % 559.351.858,00 15:42
DUNYH DUNYA HOLDING 118,00 2,97 % 90.873.985,70 15:42
DURDO DURAN DOGAN BASIM 4,02 3,61 % 129.369.643,35 15:42
DURKN DURUKAN SEKERLEME 19,96 3,58 % 101.728.833,87 15:42
DYOBY DYO BOYA 14,98 -0,47 % 50.321.809,53 15:42
DZGYO DENIZ GMYO 9,75 -1,32 % 158.499.227,63 15:42
EBEBK EBEBEK MAGAZACILIK 63,05 2,69 % 30.037.362,30 15:42
ECILC ECZACIBASI ILAC 124,40 2,05 % 358.753.672,80 15:42
ECOGR ECOGREEN ENERJI 24,60 -0,16 % 175.920.676,82 15:42
ECZYT ECZACIBASI YATIRIM 339,50 2,65 % 153.266.294,25 15:42
EDATA E-DATA TEKNOLOJI 10,37 -2,17 % 125.495.074,31 15:42
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 28.538.169,02 15:42
EFOR EFOR YATIRIM 22,98 1,68 % 84.277.759,22 15:42
EGEEN EGE ENDUSTRI 7.405,00 1,16 % 64.352.280,00 15:42
EGEGY EGEYAPI AVRUPA GMYO 33,22 1,96 % 37.930.782,60 15:42
EGEPO NASMED EGEPOL 11,54 0,35 % 41.497.433,38 15:42
EGGUB EGE GUBRE 99,15 1,85 % 87.173.065,75 15:40
EGPRO EGE PROFIL 26,56 0,61 % 20.694.602,84 15:41
EGSER EGE SERAMIK 3,29 1,23 % 7.211.630,02 15:42
EKGYO EMLAK KONUT GMYO 25,50 4,94 % 4.277.617.198,22 15:42
EKIZ EKIZ KIMYA 134,00 0,00 % 767.220,00 13:55
EKOS EKOS TEKNOLOJI 5,92 1,20 % 55.651.808,80 15:42
EKSUN EKSUN GIDA 5,87 2,44 % 18.537.587,66 15:41
ELITE ELITE NATUREL ORGANIK GIDA 32,66 0,43 % 33.867.644,90 15:42
EMKEL EMEK ELEKTRIK 21,24 0,57 % 101.621.956,66 15:42
EMNIS EMINIS AMBALAJ 166,50 -0,42 % 1.212.235,50 13:55
ENDAE ENDA ENERJI HOLDING 15,39 -0,71 % 41.647.674,33 15:42
ENERY ENERYA ENERJI 9,38 -1,37 % 133.528.409,88 15:42
ENJSA ENERJISA ENERJI 110,70 1,00 % 137.616.774,50 15:42
ENKAI ENKA INSAAT 98,90 3,02 % 849.115.011,90 15:42
ENSRI ENSARI SINAI YATIRIMLAR 29,30 -1,61 % 42.884.883,68 15:42
ENTRA IC ENTERRA YEN. ENERJI 11,70 -1,02 % 124.610.960,65 15:42
EPLAS EGEPLAST 6,78 -1,60 % 15.308.226,88 15:42
ERBOS ERBOSAN 210,60 0,57 % 9.930.941,70 15:42
ERCB ERCIYAS CELIK BORU 62,25 0,40 % 54.085.020,60 15:42
EREGL EREGLI DEMIR CELIK 29,88 2,19 % 3.058.595.543,48 15:42
ERSU ERSU GIDA 17,90 -0,33 % 3.502.245,40 15:41
ESCAR ESCAR FILO 26,72 0,91 % 61.707.132,88 15:41
ESCOM ESCORT TEKNOLOJI 3,87 2,38 % 46.259.942,37 15:42
ESEN ESENBOGA ELEKTRIK 4,14 1,47 % 262.956.726,01 15:42
ETILR ETILER GIDA 4,15 0,24 % 15.234.190,89 15:42
ETYAT EURO TREND YAT. ORT. 24,60 -1,60 % 4.562.722,36 15:36
EUHOL EURO YATIRIM HOLDING 13,60 -0,37 % 7.361.122,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,25 -1,69 % 2.904.867,91 15:42
EUPWR EUROPOWER ENERJI 42,52 4,11 % 486.704.685,42 15:42
EUREN EUROPEN ENDUSTRI 5,47 -0,18 % 169.556.179,64 15:42
EUYO EURO YAT. ORT. 17,96 0,62 % 2.848.814,92 15:42
EYGYO EYG GMYO 3,39 -0,59 % 19.102.043,29 15:41
FADE FADE GIDA 16,05 1,07 % 7.093.465,04 15:42
FENER FENERBAHCE FUTBOL 3,20 1,27 % 331.998.912,83 15:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 0,93 % 5.074.540,60 15:41
FMIZP F-M IZMIT PISTON 328,00 1,31 % 18.577.456,75 15:42
FONET FONET BILGI TEKNOLOJILERI 3,26 1,56 % 49.036.135,70 15:41
FORMT FORMET METAL VE CAM 3,58 -0,56 % 388.895.886,43 15:42
FORTE FORTE BILGI ILETISIM 91,25 1,39 % 68.178.729,50 15:41
FRIGO FRIGO PAK GIDA 9,66 6,15 % 225.841.190,75 15:42
FRMPL FORMUL PLASTIK VE METAL 38,74 -0,21 % 248.844.865,54 15:42
FROTO FORD OTOSAN 124,60 3,66 % 1.686.878.586,30 15:42
FZLGY FUZUL GMYO 12,37 1,14 % 58.571.248,28 15:42
GARAN GARANTI BANKASI 160,50 3,88 % 6.160.599.055,00 15:42
GARFA GARANTI FAKTORING 28,94 -0,07 % 16.880.458,14 15:41
GATEG GATE GROUP TEKNOLOJI 351,00 3,24 % 970.545,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,28 1,95 % 49.565.569,53 15:42
GEDZA GEDIZ AMBALAJ 30,38 1,40 % 14.233.412,08 15:42
GENIL GEN ILAC 8,21 -0,24 % 217.300.325,07 15:42
GENTS GENTAS 10,36 1,07 % 58.696.904,68 15:42
GEREL GERSAN ELEKTRIK 26,12 9,93 % 308.692.730,88 15:41
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,30 % 197.584.012,70 15:42
GIPTA GIPTA OFIS KIRTASIYE 62,05 0,08 % 137.649.304,70 15:42
GLBMD GLOBAL MEN. DEG. 13,38 -2,69 % 5.760.361,71 15:42
GLCVY GELECEK VARLIK YONETIMI 75,10 0,33 % 27.945.482,80 15:41
GLRMK GULERMAK AGIR SANAYI 188,90 0,80 % 202.519.271,10 15:42
GLRYH GULER YAT. HOLDING 4,56 0,44 % 27.610.804,69 15:40
GLYHO GLOBAL YAT. HOLDING 15,66 1,82 % 43.196.451,06 15:42
GMTAS GIMAT MAGAZACILIK 26,08 -2,83 % 51.876.273,10 15:42
GOKNR GOKNUR GIDA 22,24 1,65 % 79.440.992,86 15:42
GOLTS GOLTAS CIMENTO 370,50 1,30 % 26.748.431,50 15:42
GOODY GOOD-YEAR 16,21 1,82 % 14.900.026,01 15:42
GOZDE GOZDE GIRISIM 27,28 1,64 % 44.509.780,18 15:42
GRNYO GARANTI YAT. ORT. 17,95 2,57 % 11.454.564,32 15:42
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 1,30 % 62.601.941,00 15:42
GRTHO GRAINTURK HOLDING 262,75 3,34 % 254.231.528,00 15:42
GSDDE GSD DENIZCILIK 10,25 0,29 % 15.524.798,10 15:42
GSDHO GSD HOLDING 5,19 1,96 % 22.864.869,39 15:42
GSRAY GALATASARAY SPORTIF 1,20 1,69 % 152.163.016,00 15:42
GUBRF GUBRE FABRIK. 551,50 1,57 % 1.237.515.267,00 15:42
GUNDG GUNDOGDU GIDA 270,75 1,40 % 253.910.293,50 15:41
GWIND GALATA WIND ENERJI 27,32 2,09 % 100.956.881,24 15:42
GZNMI GEZINOMI SEYAHAT 56,00 9,70 % 327.975.344,55 15:42
HALKB T. HALK BANKASI 47,64 3,57 % 3.283.015.417,38 15:42
HATEK HATAY TEKSTIL 15,75 2,14 % 34.414.604,66 15:42
HATSN HATSAN GEMI 41,14 0,29 % 50.552.903,50 15:42
HDFGS HEDEF GIRISIM 3,52 0,00 % 263.725.393,92 15:42
HEDEF HEDEF HOLDING 79,05 0,89 % 518.758.917,90 15:42
HEKTS HEKTAS 3,50 3,55 % 635.676.721,31 15:42
HKTM HIDROPAR HAREKET KONTROL 13,29 -0,15 % 52.725.879,24 15:42
HLGYO HALK GMYO 4,66 1,75 % 171.676.527,64 15:42
HOROZ HOROZ LOJISTIK 64,40 1,02 % 51.795.056,00 15:42
HRKET HAREKET PROJE TASIMACILIGI 86,95 1,05 % 51.253.248,70 15:41
HTTBT HITIT BILGISAYAR 44,36 0,05 % 46.506.641,40 15:42
HUBVC HUB GIRISIM 4,03 -1,47 % 19.508.402,10 15:42
HUNER HUN YENILENEBILIR ENERJI 3,42 1,48 % 44.531.851,49 15:42
HURGZ HURRIYET GZT. 5,57 0,00 % 30.096.191,80 15:42
ICBCT ICBC TURKEY BANK 14,66 2,66 % 17.428.863,16 15:41
ICUGS ICU GIRISIM 2,72 -0,37 % 35.737.830,99 15:42
IDGYO IDEALIST GMYO 4,48 5,66 % 13.390.004,11 15:42
IEYHO ISIKLAR ENERJI YAPI HOL. 78,75 1,03 % 527.010.190,20 15:42
IHAAS IHLAS HABER AJANSI 45,76 3,81 % 191.485.765,40 15:42
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 1.288.096,72 15:42
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 14.809.884,55 15:42
IHLAS IHLAS HOLDING 2,33 1,30 % 110.793.651,15 15:42
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 19.342.793,70 15:39
IHYAY IHLAS YAYIN HOLDING 1,94 1,04 % 10.904.971,73 15:41
IMASM IMAS MAKINA 4,68 1,30 % 121.962.060,10 15:42
INDES INDEKS BILGISAYAR 8,36 1,46 % 24.359.858,61 15:42
INFO INFO YATIRIM 4,35 2,84 % 105.991.675,38 15:42
INGRM INGRAM BILISIM 427,25 0,59 % 7.336.642,25 15:36
INTEK INNOSA TEKNOLOJI 275,25 0,09 % 1.045.399,50 13:55
INTEM INTEMA 411,75 4,24 % 65.074.845,25 15:42
INVEO INVEO YATIRIM HOLDING 9,80 0,62 % 91.997.521,49 15:42
INVES INVESTCO HOLDING 234,80 0,56 % 10.980.033,40 15:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 0,00 % 1.101.448,40 13:55
ISBTR IS BANKASI (B) 439.997,50 0,00 % 2.199.997,50 13:55
ISCTR IS BANKASI (C) 17,87 4,32 % 14.779.969.170,73 15:42
ISDMR ISKENDERUN DEMIR CELIK 46,78 0,86 % 104.936.249,22 15:42
ISFIN IS FIN.KIR. 20,80 4,00 % 37.115.673,32 15:42
ISGSY IS GIRISIM 89,15 0,17 % 58.095.785,75 15:42
ISGYO IS GMYO 22,14 -2,38 % 172.153.902,28 15:42
ISKPL ISIK PLASTIK 12,13 0,83 % 184.335.515,29 15:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,32 2,66 % 254.259.968,30 15:42
ISSEN ISBIR SENTETIK DOKUMA 7,77 0,91 % 12.337.448,39 15:42
ISYAT IS YAT. ORT. 9,36 1,19 % 13.268.993,73 15:40
IZENR IZDEMIR ENERJI 9,57 -0,73 % 143.354.160,28 15:42
IZFAS IZMIR FIRCA 53,95 -1,82 % 113.211.168,90 15:42
IZINV IZ YATIRIM HOLDING 66,70 1,06 % 10.008.949,35 15:40
IZMDC IZMIR DEMIR CELIK 8,29 6,97 % 106.767.087,39 15:42
JANTS JANTSA JANT SANAYI 20,10 0,30 % 43.653.882,50 15:42
KAPLM KAPLAMIN 399,25 -0,19 % 23.409.489,25 15:42
KAREL KAREL ELEKTRONIK 9,78 -1,51 % 77.916.146,51 15:42
KARSN KARSAN OTOMOTIV 10,46 1,75 % 119.779.054,51 15:42
KARTN KARTONSAN 83,50 0,78 % 10.867.589,55 15:42
KATMR KATMERCILER EKIPMAN 2,91 2,11 % 233.009.528,48 15:42
KAYSE KAYSERI SEKER FABRIKASI 5,31 -1,48 % 179.273.940,35 15:42
KBORU KUZEY BORU 19,78 5,78 % 548.600.154,78 15:42
KCAER KOCAER CELIK 11,68 1,39 % 128.829.933,44 15:42
KCHOL KOC HOLDING 219,30 5,74 % 10.245.795.616,30 15:42
KENT KENT GIDA 600,00 -1,88 % 4.601.016,00 13:55
KENTR KENT GIDA - RHKP 297,75 -1,73 % 3.795.162,25 15:41
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 546.506,97 13:55
KFEIN KAFEIN YAZILIM 10,48 1,75 % 109.176.285,85 15:42
KGYO KORAY GMYO 7,15 -2,72 % 37.850.851,81 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 16,51 2,23 % 14.199.904,61 15:42
KLGYO KILER GMYO 7,20 3,75 % 260.002.250,62 15:42
KLKIM KALEKIM KIMYEVI MADDELER 42,28 0,14 % 59.004.037,68 15:42
KLMSN KLIMASAN KLIMA 31,62 3,60 % 75.063.968,78 15:42
KLNMA T. KALKINMA BANK. 9,35 2,75 % 1.589.315,20 13:55
KLRHO KILER HOLDING 467,25 -9,97 % 685.345.504,50 15:42
KLSER KALESERAMIK 28,90 -0,21 % 24.050.911,20 15:42
KLSYN KOLEKSIYON MOBILYA 8,71 8,88 % 185.527.272,67 15:42
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 2,25 % 215.152.817,65 15:42
KMPUR KIMTEKS POLIURETAN 15,85 1,47 % 19.948.855,42 15:42
KNFRT KONFRUT TARIM 12,97 0,31 % 38.554.567,44 15:42
KOCMT KOC METALURJI 2,77 1,09 % 43.136.558,48 15:42
KONKA KONYA KAGIT 16,64 0,30 % 35.433.866,96 15:42
KONTR KONTROLMATIK TEKNOLOJI 10,84 3,34 % 1.403.143.264,42 15:42
KONYA KONYA CIMENTO 4.535,00 0,83 % 35.859.075,00 15:42
KOPOL KOZA POLYESTER 6,40 9,97 % 177.451.376,76 15:41
KORDS KORDSA TEKNIK TEKSTIL 56,00 2,38 % 39.058.864,70 15:42
KOTON KOTON MAGAZACILIK 16,86 1,26 % 28.768.163,46 15:42
KRDMA KARDEMIR (A) 29,80 1,78 % 91.991.245,22 15:42
KRDMB KARDEMIR (B) 36,04 1,64 % 44.688.219,80 15:42
KRDMD KARDEMIR (D) 31,42 1,09 % 1.244.710.743,40 15:42
KRGYO KORFEZ GMYO 3,21 -0,93 % 43.925.898,00 15:42
KRONT KRON TEKNOLOJI 16,24 0,87 % 32.673.293,34 15:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 -1,09 % 19.643.987,25 15:42
KRSTL KRISTAL KOLA 12,04 0,08 % 25.773.557,11 15:42
KRTEK KARSU TEKSTIL 27,34 -0,22 % 8.840.768,20 15:42
KRVGD KERVAN GIDA 3,09 1,64 % 24.080.522,28 15:42
KSTUR KUSTUR KUSADASI TURIZM 3.720,00 -0,13 % 4.340.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 42,04 1,89 % 1.245.617.343,02 15:42
KTSKR KUTAHYA SEKER FABRIKASI 77,75 0,97 % 34.946.853,40 15:42
KUTPO KUTAHYA PORSELEN 112,60 0,90 % 31.805.403,60 15:41
KUVVA KUVVA GIDA 117,00 0,00 % 3.055.572,00 13:55
KUYAS KUYAS YATIRIM 62,80 0,32 % 666.999.955,30 15:42
KZBGY KIZILBUK GYO 13,22 -0,30 % 69.984.406,44 15:41
KZGYO KUZUGRUP GMYO 26,38 1,46 % 19.533.679,88 15:42
LIDER LDR TURIZM 78,10 0,13 % 98.900.239,10 15:42
LIDFA LIDER FAKTORING 3,12 0,97 % 23.480.103,21 15:42
LILAK LILA KAGIT 32,26 2,02 % 217.164.582,14 15:42
LINK LINK BILGISAYAR 242,00 0,83 % 284.995.580,60 15:42
LKMNH LOKMAN HEKIM SAGLIK 17,36 2,24 % 17.757.132,93 15:42
LMKDC LIMAK DOGU ANADOLU 31,80 1,60 % 69.796.521,48 15:42
LOGO LOGO YAZILIM 157,50 1,48 % 78.076.767,40 15:42
LRSHO LORAS HOLDING 4,13 1,47 % 82.970.815,28 15:42
LUKSK LUKS KADIFE 109,90 -1,35 % 16.240.198,80 15:42
LYDHO LYDIA HOLDING 181,50 -1,57 % 70.057.662,50 15:42
LYDYE LYDIA YESIL ENERJI 14.207,50 -1,35 % 59.431.365,00 15:42
MAALT MARMARIS ALTINYUNUS 1.002,00 0,00 % 30.949.538,00 15:42
MACKO MACKOLIK INTERNET HIZMETLERI 27,50 -0,58 % 12.502.907,42 15:42
MAGEN MARGUN ENERJI 44,90 -1,28 % 268.996.230,72 15:42
MAKIM MAKIM MAKINE 16,51 0,49 % 9.258.109,82 15:42
MAKTK MAKINA TAKIM 17,00 2,72 % 128.406.915,44 15:42
MANAS MANAS ENERJI YONETIMI 12,45 4,62 % 591.357.690,03 15:42
MARBL TUREKS TURUNC MADENCILIK 13,61 0,81 % 19.588.885,74 15:42
MARKA MARKA YATIRIM HOLDING 37,54 -1,21 % 32.233.056,30 15:42
MARMR MARMARA HOLDING 3,03 9,78 % 1.494.470.737,81 15:42
MARTI MARTI OTEL 3,00 3,09 % 114.514.959,09 15:42
MAVI MAVI GIYIM 49,30 -0,80 % 241.922.427,36 15:42
MEDTR MEDITERA TIBBI MALZEME 30,04 0,33 % 10.359.093,96 15:42
MEGAP MEGA POLIETILEN 2,92 2,46 % 2.016.299,95 13:55
MEGMT MEGA METAL 68,05 0,29 % 360.979.018,95 15:42
MEKAG MEKA GLOBAL MAKINE 5,03 2,03 % 60.190.643,57 15:42
MEPET METRO PETROL VE TESISLERI 24,50 -0,08 % 8.157.285,74 15:41
MERCN MERCAN KIMYA 20,48 7,79 % 370.601.849,50 15:42
MERIT MERIT TURIZM 17,80 0,28 % 40.523.239,36 15:42
MERKO MERKO GIDA 17,14 -0,17 % 142.849.480,69 15:42
METRO METRO HOLDING 5,87 -0,84 % 74.707.258,22 15:42
MEYSU MEYSU GIDA 14,12 0,86 % 443.866.780,13 15:42
MGROS MIGROS TICARET 670,50 -0,52 % 2.468.690.293,50 15:42
MHRGY MHR GMYO 3,81 1,33 % 11.787.396,39 15:42
MIATK MIA TEKNOLOJI 38,70 1,90 % 676.217.434,50 15:42
MMCAS MMC SAN. VE TIC. YAT. 120,40 2,47 % 1.032.368,30 13:55
MNDRS MENDERES TEKSTIL 15,47 1,38 % 41.294.557,04 15:42
MNDTR MONDI TURKEY 6,80 0,59 % 11.330.293,84 15:42
MOBTL MOBILTEL ILETISIM 10,96 2,43 % 125.088.954,48 15:42
MOGAN MOGAN ENERJI 9,09 1,00 % 26.898.696,28 15:42
MOPAS MOPAS MARKETCILIK 58,00 -0,77 % 151.366.277,95 15:42
MPARK MLP SAGLIK 469,50 1,35 % 150.540.443,75 15:42
MRGYO MARTI GMYO 2,82 0,71 % 92.185.010,58 15:42
MRSHL MARSHALL 1.578,00 0,51 % 17.958.325,00 15:42
MSGYO MISTRAL GMYO 6,10 0,00 % 4.334.374,59 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 2,23 % 16.138.551,22 15:42
MTRYO METRO YAT. ORT. 11,14 -0,09 % 3.816.655,80 15:42
MZHLD MAZHAR ZORLU HOLDING 6,72 -2,04 % 4.386.675,33 15:41
NATEN NATUREL ENERJI 8,51 1,19 % 59.000.872,98 15:42
NETAS NETAS TELEKOM. 64,45 0,47 % 15.670.733,35 15:42
NETCD NETCAD YAZILIM 81,40 10,00 % 432.560.414,00 15:42
NIBAS NIGBAS NIGDE BETON 4,87 9,93 % 51.921.303,27 15:42
NTGAZ NATURELGAZ 11,63 0,61 % 31.234.073,68 15:42
NTHOL NET HOLDING 48,62 -0,73 % 26.097.693,44 15:41
NUGYO NUROL GMYO 10,57 -0,19 % 21.412.748,73 15:42
NUHCM NUH CIMENTO 242,10 0,46 % 47.829.168,80 15:40
OBAMS OBA MAKARNACILIK 8,02 4,56 % 406.529.049,11 15:42
OBASE OBASE BILGISAYAR 40,16 -1,08 % 12.712.954,28 15:42
ODAS ODAS ELEKTRIK 6,11 1,66 % 251.697.818,28 15:42
ODINE ODINE TEKNOLOJI 363,75 5,43 % 191.412.119,75 15:41
OFSYM OFIS YEM GIDA 74,10 -1,59 % 75.987.673,40 15:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 318,00 9,94 % 406.579.542,75 15:40
ONRYT ONUR TEKNOLOJI 71,65 -1,44 % 123.045.422,70 15:42
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 1,05 % 12.412.452,25 15:42
ORGE ORGE ENERJI ELEKTRIK 71,15 1,14 % 29.020.097,55 15:42
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,02 % 561.566,50 13:55
OSMEN OSMANLI MENKUL 8,51 1,43 % 8.115.618,01 15:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,29 % 43.254.094,53 15:42
OTKAR OTOKAR 452,00 1,80 % 265.658.909,75 15:42
OTTO OTTO HOLDING 348,75 4,97 % 187.289.234,00 15:42
OYAKC OYAK CIMENTO 27,06 3,13 % 491.959.510,32 15:42
OYAYO OYAK YAT. ORT. 58,30 10,00 % 31.283.253,25 15:41
OYLUM OYLUM SINAI YATIRIMLAR 8,35 0,48 % 5.397.485,81 15:40
OYYAT OYAK YATIRIM MENKUL 52,50 -0,19 % 11.693.323,80 15:42
OZATD OZATA DENIZCILIK 172,40 2,01 % 243.687.867,10 15:42
OZGYO OZDERICI GMYO 2,18 1,40 % 14.536.127,64 15:40
OZKGY OZAK GMYO 15,09 1,75 % 51.563.535,16 15:42
OZRDN OZERDEN AMBALAJ 18,50 -7,08 % 25.842.216,21 15:42
OZSUB OZSU BALIK 20,84 0,77 % 25.297.194,84 15:40
OZYSR OZYASAR TEL 53,00 0,00 % 63.778.283,60 15:41
PAGYO PANORA GMYO 93,30 -0,64 % 5.816.017,00 15:41
PAHOL PASIFIK HOLDING 1,71 2,40 % 586.368.784,04 15:42
PAMEL PAMEL ELEKTRIK 91,20 -0,49 % 7.560.652,20 15:41
PAPIL PAPILON SAVUNMA 18,32 0,49 % 128.031.578,42 15:42
PARSN PARSAN 102,30 1,69 % 24.342.999,70 15:42
PASEU PASIFIK EURASIA LOJISTIK 138,90 -3,81 % 352.793.104,00 15:42
PATEK PASIFIK TEKNOLOJI 20,46 0,10 % 246.081.520,96 15:42
PCILT PC ILETISIM MEDYA 23,60 0,00 % 15.197.785,74 15:42
PEKGY PEKER GMYO 11,54 2,67 % 1.823.448.925,33 15:42
PENGD PENGUEN GIDA 9,17 -0,22 % 32.251.856,34 15:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 1,31 % 25.790.763,73 15:42
PETKM PETKIM 19,12 1,97 % 793.522.452,01 15:42
PETUN PINAR ET VE UN 13,14 1,00 % 16.702.757,17 15:42
PGSUS PEGASUS 214,80 3,77 % 7.745.009.556,30 15:42
PINSU PINAR SU 11,45 1,33 % 29.940.444,46 15:42
PKART PLASTIKKART 72,80 1,96 % 8.797.898,00 15:41
PKENT PETROKENT TURIZM 164,30 1,61 % 100.585.413,90 15:42
PLTUR PLATFORM TURIZM 25,24 0,80 % 231.510.208,78 15:42
PNLSN PANELSAN CATI CEPHE 42,88 0,66 % 22.760.215,48 15:42
PNSUT PINAR SUT 12,75 1,76 % 28.903.054,44 15:42
POLHO POLISAN HOLDING 17,67 1,96 % 42.557.039,27 15:42
POLTK POLITEKNIK METAL 6.290,00 0,08 % 51.943.445,00 15:42
PRDGS PARDUS GIRISIM 7,32 -1,61 % 43.418.354,13 15:42
PRKAB TURK PRYSMIAN KABLO 58,60 -4,64 % 293.636.052,20 15:42
PRKME PARK ELEK.MADENCILIK 21,04 0,00 % 48.334.753,34 15:42
PRZMA PRIZMA PRESS MATBAACILIK 11,12 -0,71 % 7.748.720,19 15:37
PSDTC PERGAMON DIS TICARET 132,50 -0,38 % 8.818.112,80 15:42
PSGYO PASIFIK GMYO 2,66 4,72 % 598.444.084,94 15:42
QNBFK QNB FINANSAL KIRALAMA 55,70 0,54 % 783.587,60 13:55
QNBTR QNB BANK 287,50 2,68 % 3.621.920,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,93 2,81 % 383.076.543,04 15:42
RALYH RAL YATIRIM HOLDING 174,60 -0,23 % 52.990.393,30 15:42
RAYSG RAY SIGORTA 229,00 0,35 % 56.561.347,40 15:42
REEDR REEDER TEKNOLOJI 6,89 0,88 % 80.963.872,08 15:42
RGYAS RONESANS GAYRIMENKUL YAT. 157,50 0,51 % 111.816.218,50 15:42
RNPOL RAINBOW POLIKARBONAT 50,50 6,90 % 32.824.883,89 15:42
RODRG RODRIGO TEKSTIL 22,04 -1,52 % 14.902.602,28 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 0,50 % 49.029.514,73 15:42
RUBNS RUBENIS TEKSTIL 33,26 -8,58 % 185.149.159,34 15:42
RUZYE RUZY MADENCILIK VE ENERJI 12,63 0,16 % 48.037.892,49 15:42
RYGYO REYSAS GMYO 30,66 0,13 % 30.253.256,74 15:42
RYSAS REYSAS LOJISTIK 19,01 0,85 % 175.271.359,92 15:42
SAFKR SAFKAR EGE SOGUTMACILIK 28,16 -0,21 % 80.654.484,06 15:42
SAHOL SABANCI HOLDING 108,90 4,81 % 4.848.976.336,30 15:42
SAMAT SARAY MATBAACILIK 6,45 0,78 % 9.807.003,59 15:42
SANEL SANEL MUHENDISLIK 41,00 -2,89 % 12.412.777,84 15:40
SANFM SANIFOAM ENDUSTRI 7,25 -0,14 % 22.967.186,63 15:42
SANKO SANKO PAZARLAMA 22,44 0,63 % 8.223.410,06 15:42
SARKY SARKUYSAN 40,26 -3,55 % 542.868.652,06 15:42
SASA SASA POLYESTER 2,65 4,33 % 7.066.213.221,73 15:42
SAYAS SAY YENILENEBILIR ENERJI 46,46 2,33 % 67.628.015,04 15:42
SDTTR SDT UZAY VE SAVUNMA 191,10 0,05 % 58.247.032,90 15:42
SEGMN SEGMEN KARDESLER GIDA 47,96 -0,99 % 227.079.476,60 15:42
SEGYO SEKER GMYO 5,60 0,54 % 188.250.236,83 15:42
SEKFK SEKER FIN. KIR. 9,61 0,73 % 10.385.206,62 15:39
SEKUR SEKURO PLASTIK 5,00 0,20 % 8.974.677,94 15:41
SELEC SELCUK ECZA DEPOSU 88,90 0,91 % 133.808.177,85 15:42
SELVA SELVA GIDA 2,58 3,20 % 143.428.432,46 15:42
SERNT SERANIT GRANIT SERAMIK 8,79 2,81 % 68.894.967,74 15:42
SEYKM SEYITLER KIMYA 5,64 4,44 % 17.581.189,26 15:35
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 3.792.555,12 15:42
SISE SISE CAM 48,58 1,89 % 4.106.967.038,88 15:42
SKBNK SEKERBANK 10,45 3,06 % 463.734.994,69 15:42
SKTAS SOKTAS 3,90 1,56 % 44.679.397,08 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,75 4,48 % 37.221.185,00 15:40
SKYMD SEKER YATIRIM 12,40 1,31 % 42.179.863,54 15:42
SMART SMARTIKS YAZILIM 28,88 9,98 % 77.632.458,32 15:41
SMRTG SMART GUNES ENERJISI TEK. 8,38 4,62 % 198.023.983,54 15:42
SMRVA SUMER VARLIK YONETIM 64,00 -0,54 % 182.959.258,50 15:42
SNGYO SINPAS GMYO 5,16 2,38 % 96.899.522,82 15:42
SNICA SANICA ISI SANAYI 4,70 2,62 % 167.737.896,53 15:42
SNPAM SONMEZ PAMUKLU 24,02 0,92 % 796.536,58 13:55
SODSN SODAS SODYUM SANAYII 11,94 -0,08 % 4.794.877,14 13:55
SOKE SOKE DEGIRMENCILIK 13,20 -0,45 % 13.450.173,53 15:42
SOKM SOK MARKETLER TICARET 66,55 1,84 % 241.064.911,60 15:42
SONME SONMEZ FILAMENT 163,40 5,35 % 7.584.714,50 15:42
SRVGY SERVET GMYO 3,53 2,32 % 192.625.589,01 15:42
SUMAS SUMAS SUNI TAHTA 286,00 -2,05 % 806.520,00 13:55
SUNTK SUN TEKSTIL 39,94 -0,55 % 31.096.089,80 15:42
SURGY SUR TATIL EVLERI GMYO 56,50 0,09 % 210.565.516,60 15:42
SUWEN SUWEN TEKSTIL 9,13 -0,33 % 39.599.296,34 15:42
TABGD TAB GIDA 263,00 0,77 % 118.382.050,25 15:42
TARKM TARKIM BITKI KORUMA 417,75 -0,18 % 64.889.289,75 15:42
TATEN TATLIPINAR ENERJI URETIM 10,31 2,08 % 89.931.285,60 15:42
TATGD TAT GIDA 14,28 0,99 % 15.556.079,70 15:42
TAVHL TAV HAVALIMANLARI 355,00 0,00 % 1.130.887.447,00 15:42
TBORG T.TUBORG 177,00 1,37 % 33.334.048,70 15:42
TCELL TURKCELL 123,40 1,06 % 2.941.665.464,40 15:42
TCKRC KIRAC GALVANIZ 88,35 -0,73 % 68.807.724,60 15:41
TDGYO TREND GMYO 27,22 4,61 % 28.598.691,14 15:38
TEHOL TERA YATIRIM TEK. HOL. 14,22 2,82 % 1.071.877.812,52 15:42
TEKTU TEK-ART TURIZM 10,23 1,29 % 147.308.421,33 15:42
TERA TERA YATIRIM MENKUL DEGERLER 226,90 4,08 % 977.343.988,90 15:42
TEZOL EUROPAP TEZOL KAGIT 14,02 -0,71 % 35.010.897,65 15:41
TGSAS TGS DIS TICARET 160,60 -0,50 % 26.492.468,90 15:38
THYAO TURK HAVA YOLLARI 335,75 1,44 % 12.852.954.491,50 15:42
TKFEN TEKFEN HOLDING 85,35 2,52 % 577.037.563,40 15:42
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,89 % 28.070.870,04 15:42
TLMAN TRABZON LIMAN 100,90 1,00 % 10.024.773,95 15:42
TMPOL TEMAPOL POLIMER PLASTIK 427,00 0,00 % 57.084.103,25 15:42
TMSN TUMOSAN MOTOR VE TRAKTOR 117,10 1,21 % 97.631.609,40 15:42
TNZTP TAPDI TINAZTEPE 27,00 2,82 % 129.977.287,94 15:42
TOASO TOFAS OTO. FAB. 325,50 3,25 % 1.624.890.648,75 15:42
TRALT TURK ALTIN ISLETMELERI 52,85 -0,75 % 3.742.247.591,70 15:42
TRCAS TURCAS HOLDING 53,55 0,09 % 44.892.118,35 15:42
TRENJ TR DOGAL ENERJI 107,80 1,51 % 314.301.233,30 15:42
TRGYO TORUNLAR GMYO 84,65 0,65 % 68.522.257,65 15:42
TRHOL TERA FINANSAL YAT. HOL. 740,00 -0,34 % 60.144.235,00 15:41
TRILC TURK ILAC SERUM 18,60 0,98 % 62.605.885,81 15:42
TRMET TR ANADOLU METAL MADENCILIK 138,10 0,07 % 656.214.314,80 15:42
TSGYO TSKB GMYO 7,89 1,94 % 20.029.096,96 15:42
TSKB T.S.K.B. 13,98 2,87 % 596.481.743,12 15:42
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 363.689.659,65 15:42
TTKOM TURK TELEKOM 68,90 1,10 % 1.099.334.879,50 15:42
TTRAK TURK TRAKTOR 560,50 2,84 % 237.379.148,50 15:42
TUCLK TUGCELIK 5,22 -0,57 % 57.610.264,97 15:42
TUKAS TUKAS 2,86 1,06 % 360.282.117,44 15:42
TUPRS TUPRAS 221,90 2,78 % 5.114.469.151,60 15:42
TUREX TUREKS TURIZM TASIMACILIK 7,76 1,17 % 69.644.649,52 15:42
TURGG TURKER PROJE GAYRIMENKUL 30,80 8,45 % 104.761.455,78 15:42
TURSG TURKIYE SIGORTA 12,52 -0,95 % 534.081.888,39 15:42
UCAYM UCAY MUHENDISLIK 32,84 1,99 % 1.121.907.834,76 15:42
UFUK UFUK YATIRIM 1.534,00 1,05 % 10.068.245,00 15:37
ULAS ULASLAR TURIZM YAT. 31,36 -1,01 % 11.545.041,86 15:42
ULKER ULKER BISKUVI 138,60 2,82 % 938.932.526,90 15:42
ULUFA ULUSAL FAKTORING 4,16 0,73 % 61.847.547,89 15:41
ULUSE ULUSOY ELEKTRIK 199,50 1,27 % 19.810.038,10 15:42
ULUUN ULUSOY UN SANAYI 7,52 0,94 % 18.356.646,22 15:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,32 -0,80 % 44.593.781,63 15:42
USAK USAK SERAMIK 1,84 2,22 % 175.544.599,20 15:42
VAKBN VAKIFLAR BANKASI 40,50 8,35 % 2.579.788.825,96 15:42
VAKFA VAKIF FAKTORING 14,21 0,78 % 321.109.644,96 15:42
VAKFN VAKIF FIN. KIR. 2,12 3,41 % 296.540.674,51 15:42
VAKKO VAKKO TEKSTIL 67,60 -0,22 % 19.008.641,70 15:40
VANGD VANET GIDA 67,05 6,85 % 36.763.890,70 15:41
VBTYZ VBT YAZILIM 21,60 -2,26 % 95.526.960,86 15:42
VERTU VERUSATURK GIRISIM 42,12 0,24 % 29.717.751,36 15:41
VERUS VERUSA HOLDING 260,50 -0,57 % 16.224.118,75 15:42
VESBE VESTEL BEYAZ ESYA 8,57 2,02 % 51.485.316,81 15:42
VESTL VESTEL 32,40 2,40 % 133.288.357,70 15:42
VKFYO VAKIF YAT. ORT. 43,24 -2,08 % 17.264.881,98 15:41
VKGYO VAKIF GMYO 3,03 4,84 % 166.991.297,91 15:42
VKING VIKING KAGIT 32,46 0,56 % 12.911.761,84 15:42
VRGYO VERA KONSEPT GMYO 2,62 2,34 % 71.117.761,64 15:42
VSNMD VISNE MADENCILIK 93,00 0,98 % 592.492.945,15 15:42
YAPRK YAPRAK SUT VE BESI CIFT. 288,50 6,46 % 155.353.904,00 15:42
YATAS YATAS 46,76 1,21 % 27.130.113,68 15:42
YAYLA YAYLA EN. UR. TUR. VE INS 28,22 -0,14 % 13.462.181,00 15:42
YBTAS YIBITAS INSAAT MALZEME 20,26 0,00 % 946.000,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,26 2,62 % 238.694.042,48 15:42
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 39.868.796,69 15:42
YGGYO YENI GIMAT GMYO 153,40 -0,45 % 11.724.587,50 15:37
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,76 0,70 % 46.481.119,54 15:42
YKBNK YAPI VE KREDI BANK. 41,70 4,83 % 9.635.065.056,90 15:42
YKSLN YUKSELEN CELIK 3,26 0,62 % 24.422.930,66 15:42
YONGA YONGA MOBILYA 60,00 4,17 % 787.185,60 13:55
YUNSA YUNSA 10,38 0,29 % 82.069.979,76 15:41
YYAPI YESIL YAPI 1,86 2,20 % 150.910.896,22 15:42
YYLGD YAYLA GIDA 14,09 0,07 % 125.922.017,32 15:42
ZEDUR ZEDUR ENERJI 8,79 0,92 % 15.899.967,01 15:41
ZERGY ZERAY GMYO 18,78 -9,97 % 885.867.096,82 15:42
ZGYO Z GMYO 32,40 -3,40 % 238.470.259,72 15:42
ZOREN ZORLU ENERJI 3,54 2,02 % 137.438.259,56 15:42
ZRGYO ZIRAAT GMYO 23,22 0,09 % 19.754.672,24 15:42

UYGULAMALAR

HESABIM