DOLAR 34,3590 0.39%
EURO 37,0747 0.01%
ALTIN 2.970,13-0,19
BITCOIN %
İstanbul
16°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.113 s Değişim: 1.87% 166,92 Adet:   1.912 Mio.Lot Hacim:   57.177 Mio.TL
EN YÜKSEK 9148
EN DÜŞÜK 8,928
Açılış: 8.939 Dünkü Kapanış: 8.946

Verilerin Son Güncelleme Saati : 14:13

MENKUL FİYAT % ZAMAN
  • ADEL 46,44 3,25 14:13:55
  • AEFES 199,70 -2,11 14:14:23
  • AGHOL 305,25 0,00 14:13:46
  • AGROT 12,55 0,56 14:14:24
  • AKBNK 50,55 4,44 14:14:17
  • AKFGY 2,01 0,50 14:14:18
  • AKFYE 17,21 0,64 14:14:22
  • AKSA 8,49 1,07 14:13:39
  • AKSEN 33,10 0,91 14:14:18
  • ALARK 92,60 0,11 14:14:23
  • ALFAS 53,40 0,95 14:14:17
  • ALTNY 93,55 0,43 14:14:24
  • ANSGR 83,05 2,15 14:13:58
  • ARCLK 133,80 1,21 14:14:21
  • ARDYZ 34,14 4,21 14:14:06
  • ASELS 65,20 -0,23 14:14:24
  • ASTOR 91,05 2,59 14:14:21
  • BERA 13,30 3,18 14:14:05
  • BIMAS 492,75 0,92 14:14:24
  • BINHO 300,00 1,95 14:14:15
  • BJKAS 4,54 0,00 14:14:23
  • BRSAN 489,25 1,82 14:14:23
  • BRYAT 2.006,00 1,78 14:14:11
  • BTCIM 132,70 2,71 14:13:51
  • CANTE 1,47 2,08 14:14:14
  • CCOLA 45,64 0,88 14:14:20
  • CIMSA 36,54 -0,98 14:14:16
  • CLEBI 1.909,00 1,60 14:14:20
  • CWENE 177,00 0,28 14:14:19
  • DOAS 214,80 1,80 14:14:22
  • DOHOL 13,31 2,94 14:14:16
  • ECILC 42,10 1,45 14:14:17
  • EGEEN 11.717,50 1,43 14:14:18
  • EKGYO 10,29 5,86 14:14:24
MENKUL FİYAT % ZAMAN
  • ENERY 250,75 -1,67 14:13:46
  • ENJSA 57,10 2,06 14:14:19
  • ENKAI 53,40 2,99 14:14:13
  • EREGL 50,10 1,17 14:14:21
  • EUPWR 35,12 1,09 14:14:20
  • FENER 98,25 -1,70 14:14:17
  • FROTO 1.048,00 4,28 14:14:22
  • GARAN 108,60 3,23 14:14:23
  • GESAN 43,82 1,44 14:14:23
  • GOLTS 447,75 1,82 14:14:16
  • GUBRF 211,70 0,24 14:13:11
  • HALKB 15,28 2,21 14:14:20
  • HEKTS 3,47 1,17 14:14:22
  • ISCTR 11,79 4,34 14:14:24
  • ISMEN 33,42 3,40 14:14:23
  • KARSN 14,93 0,07 14:14:19
  • KCAER 38,74 1,73 14:14:06
  • KCHOL 169,60 3,16 14:14:23
  • KLSER 34,74 2,42 14:14:12
  • KONTR 48,94 5,98 14:14:20
  • KONYA 6.960,00 1,31 14:13:48
  • KOZAA 59,65 1,53 14:13:34
  • KOZAL 19,25 1,53 14:14:24
  • KRDMD 26,86 0,60 14:14:24
  • KTLEV 56,75 0,53 14:14:13
  • LMKDC 24,88 1,55 14:14:07
  • MAVI 79,95 1,91 14:13:44
  • MGROS 444,00 1,14 14:14:20
  • MIATK 44,28 4,63 14:14:20
  • MPARK 347,00 0,73 14:14:07
  • OBAMS 37,30 -0,16 14:14:08
  • ODAS 6,07 3,58 14:14:10
  • OTKAR 440,50 3,40 14:14:01
  • OYAKC 60,40 0,33 14:13:55
MENKUL FİYAT % ZAMAN
  • PAPIL 64,50 1,57 14:14:22
  • PEKGY 4,14 1,72 14:14:12
  • PETKM 17,96 1,70 14:14:20
  • PGSUS 238,00 2,32 14:14:06
  • REEDR 16,33 0,00 14:14:24
  • RGYAS 105,80 0,09 14:14:06
  • SAHOL 82,20 2,75 14:14:18
  • SASA 3,82 1,60 14:14:19
  • SISE 40,38 0,80 14:14:17
  • SKBNK 4,17 1,71 14:12:50
  • SMRTG 39,02 1,35 14:14:17
  • SOKM 41,84 -1,51 14:14:24
  • TABGD 134,10 1,13 14:14:18
  • TAVHL 242,30 0,54 14:14:17
  • TCELL 90,65 1,85 14:14:23
  • THYAO 287,50 1,68 14:14:20
  • TKFEN 70,50 -2,15 14:14:12
  • TMSN 120,40 0,50 14:14:05
  • TOASO 191,50 2,90 14:14:17
  • TSKB 12,52 0,81 14:14:24
  • TTKOM 46,82 1,65 14:14:24
  • TTRAK 735,00 -2,65 14:14:20
  • TUKAS 6,66 0,45 14:14:09
  • TUPRS 145,30 0,28 14:14:24
  • TURSG 13,21 -0,08 14:14:19
  • ULKER 117,60 -5,84 14:14:22
  • VAKBN 21,22 5,05 14:14:17
  • VESBE 17,22 1,06 14:13:49
  • VESTL 59,30 1,80 14:13:36
  • YEOTK 188,40 1,84 14:14:23
  • YKBNK 25,22 6,68 14:14:24
  • ZOREN 4,23 1,68 14:14:03
Full HD Film izleerzurum escortdedektifkıbrıs escorthukuk forumDeneme bonusu veren sitelereryaman escortgüvenilir casino siteleriankara escortDeneme Bonusu Veren Sitelertanıtım yazısıeryaman escortdeneme bonusu veren siteler 2023kıbrıs escort bayanDeneme bonusu veren sitelerdedicated serverporno izlesmm panelsmm panelbahis forumuAdli Sicil Kaydı Silmeantalya ceza avukatı,antalyaboşanma avukatı,ceza avukatıasayiş haber
deneme bonusu veren siteler deneme bonusu veren siteler deneme bonusu veren siteler deneme bonusu veren siteler deneme bonusu veren siteler