BIST 100: 9.113
Değişim: 1.87% 166,92
Adet: 1.912 Mio.Lot
Hacim: 57.177 Mio.TL
EN YÜKSEK
9148
EN DÜŞÜK
8,928
Açılış: 8.939
Dünkü Kapanış: 8.946
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
ADEL
46,44
3,25
14:13:55
-
AEFES
199,70
-2,11
14:14:23
-
AGHOL
305,25
0,00
14:13:46
-
AGROT
12,55
0,56
14:14:24
-
AKBNK
50,55
4,44
14:14:17
-
AKFGY
2,01
0,50
14:14:18
-
AKFYE
17,21
0,64
14:14:22
-
AKSA
8,49
1,07
14:13:39
-
AKSEN
33,10
0,91
14:14:18
-
ALARK
92,60
0,11
14:14:23
-
ALFAS
53,40
0,95
14:14:17
-
ALTNY
93,55
0,43
14:14:24
-
ANSGR
83,05
2,15
14:13:58
-
ARCLK
133,80
1,21
14:14:21
-
ARDYZ
34,14
4,21
14:14:06
-
ASELS
65,20
-0,23
14:14:24
-
ASTOR
91,05
2,59
14:14:21
-
BERA
13,30
3,18
14:14:05
-
BIMAS
492,75
0,92
14:14:24
-
BINHO
300,00
1,95
14:14:15
-
BJKAS
4,54
0,00
14:14:23
-
BRSAN
489,25
1,82
14:14:23
-
BRYAT
2.006,00
1,78
14:14:11
-
BTCIM
132,70
2,71
14:13:51
-
CANTE
1,47
2,08
14:14:14
-
CCOLA
45,64
0,88
14:14:20
-
CIMSA
36,54
-0,98
14:14:16
-
CLEBI
1.909,00
1,60
14:14:20
-
CWENE
177,00
0,28
14:14:19
-
DOAS
214,80
1,80
14:14:22
-
DOHOL
13,31
2,94
14:14:16
-
ECILC
42,10
1,45
14:14:17
-
EGEEN
11.717,50
1,43
14:14:18
-
EKGYO
10,29
5,86
14:14:24
MENKUL
FİYAT
%
ZAMAN
-
ENERY
250,75
-1,67
14:13:46
-
ENJSA
57,10
2,06
14:14:19
-
ENKAI
53,40
2,99
14:14:13
-
EREGL
50,10
1,17
14:14:21
-
EUPWR
35,12
1,09
14:14:20
-
FENER
98,25
-1,70
14:14:17
-
FROTO
1.048,00
4,28
14:14:22
-
GARAN
108,60
3,23
14:14:23
-
GESAN
43,82
1,44
14:14:23
-
GOLTS
447,75
1,82
14:14:16
-
GUBRF
211,70
0,24
14:13:11
-
HALKB
15,28
2,21
14:14:20
-
HEKTS
3,47
1,17
14:14:22
-
ISCTR
11,79
4,34
14:14:24
-
ISMEN
33,42
3,40
14:14:23
-
KARSN
14,93
0,07
14:14:19
-
KCAER
38,74
1,73
14:14:06
-
KCHOL
169,60
3,16
14:14:23
-
KLSER
34,74
2,42
14:14:12
-
KONTR
48,94
5,98
14:14:20
-
KONYA
6.960,00
1,31
14:13:48
-
KOZAA
59,65
1,53
14:13:34
-
KOZAL
19,25
1,53
14:14:24
-
KRDMD
26,86
0,60
14:14:24
-
KTLEV
56,75
0,53
14:14:13
-
LMKDC
24,88
1,55
14:14:07
-
MAVI
79,95
1,91
14:13:44
-
MGROS
444,00
1,14
14:14:20
-
MIATK
44,28
4,63
14:14:20
-
MPARK
347,00
0,73
14:14:07
-
OBAMS
37,30
-0,16
14:14:08
-
ODAS
6,07
3,58
14:14:10
-
OTKAR
440,50
3,40
14:14:01
-
OYAKC
60,40
0,33
14:13:55
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
64,50
1,57
14:14:22
-
PEKGY
4,14
1,72
14:14:12
-
PETKM
17,96
1,70
14:14:20
-
PGSUS
238,00
2,32
14:14:06
-
REEDR
16,33
0,00
14:14:24
-
RGYAS
105,80
0,09
14:14:06
-
SAHOL
82,20
2,75
14:14:18
-
SASA
3,82
1,60
14:14:19
-
SISE
40,38
0,80
14:14:17
-
SKBNK
4,17
1,71
14:12:50
-
SMRTG
39,02
1,35
14:14:17
-
SOKM
41,84
-1,51
14:14:24
-
TABGD
134,10
1,13
14:14:18
-
TAVHL
242,30
0,54
14:14:17
-
TCELL
90,65
1,85
14:14:23
-
THYAO
287,50
1,68
14:14:20
-
TKFEN
70,50
-2,15
14:14:12
-
TMSN
120,40
0,50
14:14:05
-
TOASO
191,50
2,90
14:14:17
-
TSKB
12,52
0,81
14:14:24
-
TTKOM
46,82
1,65
14:14:24
-
TTRAK
735,00
-2,65
14:14:20
-
TUKAS
6,66
0,45
14:14:09
-
TUPRS
145,30
0,28
14:14:24
-
TURSG
13,21
-0,08
14:14:19
-
ULKER
117,60
-5,84
14:14:22
-
VAKBN
21,22
5,05
14:14:17
-
VESBE
17,22
1,06
14:13:49
-
VESTL
59,30
1,80
14:13:36
-
YEOTK
188,40
1,84
14:14:23
-
YKBNK
25,22
6,68
14:14:24
-
ZOREN
4,23
1,68
14:14:03